Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 32,339.1K
09:35 0.95 0.95 0.95 0.95 52,007.8K
09:40 0.95 0.95 0.94 0.94 28,139.2K
09:45 0.95 0.95 0.94 0.95 34,459.8K
09:50 0.95 0.95 0.94 0.94 29,145.6K
09:55 0.94 0.95 0.94 0.94 70,695.9K
10:00 0.94 0.94 0.94 0.94 80,496.8K
10:05 0.94 0.95 0.94 0.95 56,773.3K
10:10 0.95 0.95 0.95 0.95 19,395.8K
10:15 0.95 0.95 0.95 0.95 33,229.1K
10:20 0.95 0.95 0.95 0.95 22,201.1K
10:25 0.95 0.95 0.95 0.95 48,333.6K
10:30 0.95 0.95 0.95 0.95 22,430.4K
10:35 0.95 0.95 0.95 0.95 24,424.2K
10:40 0.95 0.95 0.95 0.95 17,740.0K
10:45 0.95 0.95 0.95 0.95 13,359.9K
10:50 0.95 0.95 0.95 0.95 42,974.0K
10:55 0.95 0.95 0.95 0.95 15,686.1K
11:00 0.95 0.95 0.95 0.95 6,624.0K
11:05 0.95 0.95 0.95 0.95 14,751.6K
11:10 0.95 0.95 0.95 0.95 27,396.6K
11:15 0.95 0.95 0.95 0.95 24,187.1K
11:20 0.95 0.95 0.95 0.95 26,971.3K
11:25 0.95 0.95 0.95 0.95 20,120.6K
13:00 0.95 0.95 0.95 0.95 19,156.8K
13:05 0.95 0.95 0.95 0.95 24,270.8K
13:10 0.95 0.95 0.95 0.95 15,009.5K
13:15 0.95 0.95 0.95 0.95 27,858.0K
13:20 0.95 0.95 0.94 0.94 22,930.5K
13:25 0.95 0.95 0.94 0.94 26,455.2K
13:30 0.94 0.94 0.94 0.94 54,959.7K
13:35 0.94 0.94 0.94 0.94 46,237.1K
13:40 0.94 0.94 0.94 0.94 36,078.6K
13:45 0.94 0.94 0.94 0.94 22,884.1K
13:50 0.94 0.94 0.94 0.94 36,416.4K
13:55 0.94 0.94 0.94 0.94 25,547.2K
14:00 0.94 0.95 0.94 0.95 32,584.1K
14:05 0.95 0.95 0.95 0.95 32,412.4K
14:10 0.95 0.95 0.94 0.94 44,289.6K
14:15 0.94 0.95 0.94 0.94 16,428.5K
14:20 0.94 0.94 0.94 0.94 23,736.9K
14:25 0.94 0.95 0.94 0.94 13,897.1K
14:30 0.94 0.95 0.94 0.94 25,441.1K
14:35 0.94 0.94 0.94 0.94 22,816.6K
14:40 0.94 0.95 0.94 0.95 22,700.7K
14:45 0.95 0.95 0.95 0.95 27,278.8K
14:50 0.95 0.95 0.95 0.95 10,008.1K
14:55 0.95 0.95 0.95 0.95 5,690.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available