Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 11,192.7K
09:35 0.95 0.95 0.95 0.95 24,090.9K
09:40 0.95 0.95 0.95 0.95 37,356.0K
09:45 0.95 0.95 0.95 0.95 49,488.7K
09:50 0.95 0.95 0.95 0.95 23,365.6K
09:55 0.95 0.95 0.95 0.95 29,569.0K
10:00 0.95 0.95 0.95 0.95 38,753.8K
10:05 0.95 0.95 0.95 0.95 20,105.8K
10:10 0.95 0.95 0.95 0.95 9,465.2K
10:15 0.95 0.95 0.95 0.95 12,821.5K
10:20 0.95 0.95 0.95 0.95 26,577.0K
10:25 0.95 0.95 0.95 0.95 33,821.7K
10:30 0.95 0.95 0.95 0.95 20,671.3K
10:35 0.95 0.95 0.95 0.95 15,468.9K
10:40 0.95 0.95 0.95 0.95 30,518.0K
10:45 0.95 0.95 0.95 0.95 10,027.2K
10:50 0.95 0.95 0.94 0.94 26,105.6K
10:55 0.95 0.95 0.94 0.94 16,452.4K
11:00 0.95 0.95 0.94 0.94 11,906.0K
11:05 0.95 0.95 0.94 0.95 8,407.5K
11:10 0.95 0.95 0.95 0.95 22,030.5K
11:15 0.95 0.95 0.95 0.95 27,162.9K
11:20 0.95 0.95 0.95 0.95 26,462.3K
11:25 0.95 0.95 0.94 0.95 13,107.8K
13:00 0.95 0.95 0.94 0.94 28,117.5K
13:05 0.94 0.95 0.94 0.95 14,368.7K
13:10 0.95 0.95 0.94 0.94 8,175.6K
13:15 0.94 0.95 0.94 0.94 61,827.9K
13:20 0.94 0.95 0.94 0.95 39,807.8K
13:25 0.95 0.95 0.95 0.95 87,234.2K
13:30 0.95 0.95 0.95 0.95 66,169.9K
13:35 0.95 0.95 0.95 0.95 44,711.2K
13:40 0.95 0.95 0.95 0.95 39,384.6K
13:45 0.95 0.95 0.95 0.95 80,828.8K
13:50 0.95 0.95 0.95 0.95 30,292.6K
13:55 0.95 0.95 0.95 0.95 30,072.4K
14:00 0.95 0.95 0.95 0.95 26,507.8K
14:05 0.95 0.95 0.95 0.95 31,171.1K
14:10 0.95 0.95 0.95 0.95 21,480.2K
14:15 0.95 0.95 0.95 0.95 45,797.4K
14:20 0.95 0.95 0.95 0.95 21,787.0K
14:25 0.95 0.95 0.95 0.95 80,492.2K
14:30 0.95 0.95 0.95 0.95 26,915.0K
14:35 0.95 0.95 0.95 0.95 14,400.9K
14:40 0.95 0.95 0.95 0.95 22,202.1K
14:45 0.95 0.95 0.95 0.95 14,616.1K
14:50 0.95 0.96 0.95 0.95 44,528.5K
14:55 0.95 0.96 0.95 0.95 13,891.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available