Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 6,600.4K
09:35 0.95 0.95 0.95 0.95 12,405.6K
09:40 0.95 0.95 0.95 0.95 11,086.3K
09:45 0.95 0.95 0.95 0.95 45,293.3K
09:50 0.95 0.95 0.95 0.95 19,834.6K
09:55 0.95 0.95 0.95 0.95 6,784.1K
10:00 0.95 0.95 0.95 0.95 31,130.5K
10:05 0.95 0.95 0.95 0.95 17,261.0K
10:10 0.95 0.95 0.95 0.95 23,118.5K
10:15 0.95 0.95 0.95 0.95 25,998.1K
10:20 0.95 0.95 0.95 0.95 16,890.5K
10:25 0.95 0.95 0.95 0.95 14,598.3K
10:30 0.95 0.95 0.95 0.95 34,256.8K
10:35 0.95 0.95 0.94 0.94 15,345.1K
10:40 0.95 0.95 0.94 0.95 35,977.9K
10:45 0.95 0.95 0.94 0.95 28,819.4K
10:50 0.94 0.95 0.94 0.94 9,439.2K
10:55 0.94 0.95 0.94 0.95 15,797.8K
11:00 0.94 0.94 0.94 0.94 14,860.6K
11:05 0.94 0.94 0.94 0.94 22,658.5K
11:10 0.94 0.94 0.94 0.94 23,925.5K
11:15 0.94 0.94 0.94 0.94 25,354.9K
11:20 0.94 0.94 0.94 0.94 26,195.0K
11:25 0.94 0.94 0.94 0.94 22,950.1K
13:00 0.94 0.94 0.94 0.94 29,341.7K
13:05 0.94 0.94 0.94 0.94 14,993.8K
13:10 0.94 0.94 0.94 0.94 46,494.7K
13:15 0.94 0.94 0.94 0.94 26,114.3K
13:20 0.94 0.94 0.94 0.94 13,652.3K
13:25 0.94 0.94 0.94 0.94 44,167.8K
13:30 0.94 0.94 0.94 0.94 97,349.6K
13:35 0.94 0.95 0.94 0.94 53,086.1K
13:40 0.94 0.95 0.94 0.95 31,039.5K
13:45 0.95 0.95 0.94 0.95 44,674.8K
13:50 0.95 0.95 0.95 0.95 49,660.6K
13:55 0.95 0.95 0.95 0.95 74,215.6K
14:00 0.95 0.96 0.95 0.95 43,337.9K
14:05 0.95 0.96 0.95 0.95 33,133.1K
14:10 0.96 0.96 0.96 0.96 45,897.3K
14:15 0.96 0.96 0.96 0.96 19,064.2K
14:20 0.96 0.96 0.95 0.95 20,310.8K
14:25 0.95 0.95 0.95 0.95 16,180.4K
14:30 0.95 0.95 0.95 0.95 10,198.6K
14:35 0.95 0.95 0.95 0.95 17,840.7K
14:40 0.95 0.95 0.95 0.95 14,439.1K
14:45 0.95 0.95 0.95 0.95 5,545.4K
14:50 0.95 0.95 0.95 0.95 5,915.0K
14:55 0.95 0.95 0.95 0.95 3,624.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available