Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.97 0.96 0.97 18,414.1K
09:35 0.97 0.97 0.97 0.97 20,432.4K
09:40 0.97 0.97 0.97 0.97 44,781.8K
09:45 0.97 0.97 0.97 0.97 38,572.7K
09:50 0.97 0.97 0.97 0.97 21,273.5K
09:55 0.97 0.97 0.96 0.97 24,425.5K
10:00 0.97 0.97 0.96 0.97 43,171.8K
10:05 0.97 0.97 0.96 0.97 44,811.8K
10:10 0.97 0.97 0.96 0.97 19,240.7K
10:15 0.97 0.97 0.96 0.96 24,872.4K
10:20 0.96 0.97 0.96 0.97 21,099.3K
10:25 0.97 0.97 0.96 0.96 10,754.6K
10:30 0.96 0.96 0.96 0.96 24,627.0K
10:35 0.96 0.96 0.96 0.96 28,624.3K
10:40 0.96 0.96 0.96 0.96 32,771.2K
10:45 0.96 0.96 0.96 0.96 29,548.4K
10:50 0.96 0.96 0.96 0.96 34,541.3K
10:55 0.96 0.96 0.96 0.96 11,384.6K
11:00 0.96 0.96 0.96 0.96 21,918.8K
11:05 0.96 0.96 0.96 0.96 14,689.5K
11:10 0.96 0.96 0.96 0.96 22,440.3K
11:15 0.96 0.96 0.96 0.96 21,293.4K
11:20 0.96 0.96 0.96 0.96 29,026.9K
11:25 0.96 0.96 0.96 0.96 22,688.5K
13:00 0.96 0.96 0.96 0.96 35,271.3K
13:05 0.96 0.96 0.95 0.95 61,103.5K
13:10 0.95 0.95 0.95 0.95 36,284.6K
13:15 0.95 0.96 0.95 0.96 35,008.1K
13:20 0.95 0.96 0.95 0.96 13,610.9K
13:25 0.96 0.96 0.95 0.95 50,085.4K
13:30 0.96 0.96 0.95 0.96 39,131.0K
13:35 0.96 0.96 0.96 0.96 26,559.4K
13:40 0.96 0.96 0.96 0.96 31,049.1K
13:45 0.96 0.96 0.96 0.96 9,858.5K
13:50 0.96 0.96 0.96 0.96 1,336.5K
13:55 0.96 0.96 0.96 0.96 9,212.0K
14:00 0.96 0.96 0.96 0.96 11,109.8K
14:05 0.96 0.96 0.96 0.96 9,181.4K
14:10 0.96 0.96 0.96 0.96 11,851.2K
14:15 0.96 0.96 0.96 0.96 3,768.7K
14:20 0.96 0.96 0.96 0.96 558.2K
14:25 0.96 0.96 0.96 0.96 4,622.8K
14:30 0.96 0.96 0.96 0.96 6,037.9K
14:35 0.96 0.96 0.96 0.96 15,274.4K
14:40 0.96 0.96 0.96 0.96 12,199.7K
14:45 0.96 0.96 0.96 0.96 16,836.0K
14:50 0.96 0.96 0.96 0.96 6,659.8K
14:55 0.96 0.96 0.96 0.96 6,071.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available