Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.97 0.97 12,454.1K
09:35 0.97 0.97 0.97 0.97 22,098.9K
09:40 0.97 0.97 0.96 0.96 22,608.6K
09:45 0.96 0.96 0.96 0.96 55,745.9K
09:50 0.96 0.96 0.96 0.96 33,856.9K
09:55 0.96 0.96 0.96 0.96 45,628.3K
10:00 0.96 0.96 0.96 0.96 20,785.8K
10:05 0.96 0.96 0.96 0.96 49,218.4K
10:10 0.96 0.96 0.96 0.96 39,034.2K
10:15 0.96 0.96 0.96 0.96 45,900.8K
10:20 0.96 0.96 0.96 0.96 17,204.4K
10:25 0.96 0.96 0.96 0.96 15,792.9K
10:30 0.96 0.96 0.96 0.96 41,910.5K
10:35 0.96 0.96 0.96 0.96 19,133.9K
10:40 0.96 0.96 0.96 0.96 18,163.8K
10:45 0.96 0.96 0.96 0.96 35,626.3K
10:50 0.96 0.96 0.96 0.96 41,521.7K
10:55 0.96 0.96 0.96 0.96 16,046.5K
11:00 0.96 0.96 0.96 0.96 44,155.2K
11:05 0.96 0.96 0.96 0.96 20,974.9K
11:10 0.96 0.96 0.96 0.96 78,082.7K
11:15 0.96 0.96 0.96 0.96 36,572.2K
11:20 0.96 0.96 0.96 0.96 42,909.7K
11:25 0.96 0.96 0.96 0.96 21,705.3K
13:00 0.96 0.96 0.96 0.96 26,446.1K
13:05 0.96 0.96 0.96 0.96 29,509.8K
13:10 0.96 0.96 0.96 0.96 42,777.3K
13:15 0.96 0.96 0.96 0.96 41,578.0K
13:20 0.96 0.96 0.96 0.96 22,359.1K
13:25 0.96 0.96 0.96 0.96 17,019.4K
13:30 0.96 0.96 0.96 0.96 77,684.2K
13:35 0.96 0.96 0.96 0.96 28,485.6K
13:40 0.96 0.96 0.96 0.96 42,219.2K
13:45 0.96 0.96 0.96 0.96 11,584.3K
13:50 0.96 0.96 0.96 0.96 13,611.1K
13:55 0.96 0.96 0.96 0.96 11,384.6K
14:00 0.96 0.96 0.96 0.96 9,788.3K
14:05 0.96 0.96 0.96 0.96 12,593.1K
14:10 0.96 0.96 0.96 0.96 17,148.6K
14:15 0.96 0.96 0.96 0.96 21,855.6K
14:20 0.96 0.96 0.96 0.96 8,002.3K
14:25 0.96 0.96 0.96 0.96 35,212.6K
14:30 0.96 0.96 0.96 0.96 33,367.0K
14:35 0.96 0.96 0.96 0.96 7,450.1K
14:40 0.96 0.96 0.96 0.96 2,504.4K
14:45 0.96 0.96 0.96 0.96 12,031.9K
14:50 0.96 0.96 0.96 0.96 44,175.5K
14:55 0.96 0.96 0.96 0.96 69,418.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available