Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.97 0.97 33,172.8K
09:35 0.97 0.98 0.97 0.98 141,435.0K
09:40 0.98 0.98 0.98 0.98 165,232.6K
09:45 0.98 0.98 0.98 0.98 143,981.5K
09:50 0.98 0.98 0.97 0.98 120,505.4K
09:55 0.98 0.98 0.97 0.97 47,789.8K
10:00 0.97 0.97 0.97 0.97 62,095.0K
10:05 0.97 0.97 0.97 0.97 30,295.5K
10:10 0.97 0.97 0.97 0.97 73,437.7K
10:15 0.97 0.97 0.97 0.97 26,802.9K
10:20 0.97 0.97 0.97 0.97 34,221.5K
10:25 0.97 0.97 0.97 0.97 37,839.7K
10:30 0.97 0.97 0.97 0.97 36,651.9K
10:35 0.97 0.97 0.97 0.97 18,620.1K
10:40 0.97 0.97 0.97 0.97 29,131.0K
10:45 0.97 0.97 0.97 0.97 21,076.5K
10:50 0.97 0.97 0.97 0.97 40,811.8K
10:55 0.97 0.97 0.97 0.97 11,646.5K
11:00 0.97 0.97 0.97 0.97 8,292.9K
11:05 0.97 0.97 0.97 0.97 12,070.2K
11:10 0.97 0.97 0.96 0.97 36,970.9K
11:15 0.97 0.97 0.96 0.97 32,002.8K
11:20 0.96 0.97 0.96 0.97 15,943.3K
11:25 0.96 0.97 0.96 0.97 8,462.4K
13:00 0.97 0.97 0.97 0.97 33,761.9K
13:05 0.97 0.97 0.97 0.97 40,160.2K
13:10 0.97 0.97 0.97 0.97 19,869.6K
13:15 0.97 0.97 0.97 0.97 7,239.0K
13:20 0.97 0.97 0.97 0.97 8,453.8K
13:25 0.97 0.97 0.96 0.97 9,557.7K
13:30 0.97 0.97 0.96 0.97 5,900.3K
13:35 0.97 0.97 0.96 0.97 16,246.2K
13:40 0.97 0.97 0.96 0.96 5,491.1K
13:45 0.96 0.96 0.96 0.96 5,786.6K
13:50 0.96 0.96 0.96 0.96 18,459.0K
13:55 0.96 0.96 0.96 0.96 4,928.7K
14:00 0.96 0.96 0.96 0.96 9,731.9K
14:05 0.96 0.96 0.96 0.96 5,473.9K
14:10 0.96 0.96 0.96 0.96 4,797.5K
14:15 0.96 0.96 0.96 0.96 14,959.5K
14:20 0.96 0.96 0.96 0.96 15,982.3K
14:25 0.96 0.96 0.96 0.96 7,051.5K
14:30 0.96 0.96 0.96 0.96 5,656.7K
14:35 0.96 0.96 0.96 0.96 2,245.4K
14:40 0.96 0.96 0.96 0.96 1,218.1K
14:45 0.96 0.96 0.96 0.96 10,820.6K
14:50 0.96 0.96 0.96 0.96 431.8K
14:55 0.96 0.96 0.96 0.96 13,989.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available