Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.96 0.96 13,727.6K
09:35 0.96 0.97 0.96 0.96 16,626.9K
09:40 0.97 0.97 0.96 0.96 42,019.1K
09:45 0.97 0.97 0.96 0.97 46,977.9K
09:50 0.97 0.97 0.96 0.96 51,332.9K
09:55 0.97 0.97 0.96 0.96 57,948.7K
10:00 0.96 0.96 0.96 0.96 62,069.7K
10:05 0.96 0.96 0.96 0.96 52,758.6K
10:10 0.96 0.96 0.96 0.96 15,924.9K
10:15 0.96 0.97 0.96 0.96 42,991.5K
10:20 0.96 0.96 0.96 0.96 26,091.4K
10:25 0.96 0.97 0.96 0.96 7,388.8K
10:30 0.96 0.97 0.96 0.96 8,605.3K
10:35 0.96 0.97 0.96 0.96 18,620.2K
10:40 0.96 0.96 0.96 0.96 29,893.7K
10:45 0.96 0.97 0.96 0.96 47,408.7K
10:50 0.96 0.96 0.96 0.96 46,222.9K
10:55 0.96 0.97 0.96 0.96 2,277.7K
11:00 0.97 0.97 0.96 0.96 48,335.4K
11:05 0.96 0.96 0.96 0.96 19,146.5K
11:10 0.96 0.97 0.96 0.96 16,164.7K
11:15 0.96 0.97 0.96 0.97 41,644.9K
11:20 0.97 0.97 0.96 0.97 16,246.5K
11:25 0.96 0.97 0.96 0.97 9,943.3K
13:00 0.97 0.97 0.96 0.96 23,972.3K
13:05 0.96 0.96 0.96 0.96 51,448.4K
13:10 0.96 0.96 0.96 0.96 40,890.4K
13:15 0.96 0.96 0.96 0.96 5,416.7K
13:20 0.96 0.96 0.96 0.96 41,564.2K
13:25 0.96 0.96 0.96 0.96 19,054.0K
13:30 0.96 0.96 0.96 0.96 37,724.7K
13:35 0.96 0.96 0.96 0.96 14,982.9K
13:40 0.96 0.96 0.96 0.96 13,501.3K
13:45 0.96 0.96 0.96 0.96 4,397.4K
13:50 0.96 0.96 0.96 0.96 417.4K
13:55 0.96 0.96 0.96 0.96 1,999.9K
14:00 0.96 0.96 0.96 0.96 9,723.0K
14:05 0.96 0.96 0.96 0.96 7,344.6K
14:10 0.96 0.96 0.96 0.96 593.9K
14:15 0.96 0.96 0.96 0.96 5,506.9K
14:20 0.96 0.96 0.96 0.96 3,487.8K
14:25 0.96 0.96 0.96 0.96 3,375.6K
14:30 0.96 0.96 0.96 0.96 23,720.9K
14:35 0.96 0.96 0.96 0.96 23,135.5K
14:40 0.96 0.96 0.96 0.96 656.9K
14:45 0.96 0.96 0.96 0.96 16,457.7K
14:50 0.96 0.96 0.96 0.96 28,450.8K
14:55 0.96 0.96 0.96 0.96 20,988.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available