1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.97 | 0.98 | 27,575.9K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 62,122.9K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 109,355.4K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 118,114.3K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 40,119.4K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 81,408.3K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 39,269.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 94,187.3K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.99 | 57,860.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 104,538.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 95,618.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 94,388.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 24,436.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 38,720.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 34,418.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 27,555.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10,143.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12,113.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 59,853.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 25,800.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 16,412.0K |
| 11:15 | 0.99 | 1.00 | 0.99 | 0.99 | 17,295.9K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 12,093.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 22,043.5K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 16,573.3K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 24,115.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22,546.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12,800.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10,633.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 28,788.9K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 11,117.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,714.5K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 26,767.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10,931.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10,415.5K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13,960.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 19,244.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 23,498.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 35,429.9K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.98 | 34,878.8K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 22,404.4K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.98 | 44,084.2K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.99 | 43,935.1K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.99 | 55,107.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 78,518.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20,434.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 14,574.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,169.5K |