1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 31,807.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 54,576.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 78,014.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 66,475.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 61,548.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 62,445.2K |
| 10:00 | 0.99 | 1.00 | 0.99 | 0.99 | 56,491.9K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 50,243.9K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 25,687.2K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 43,847.3K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 34,349.4K |
| 10:25 | 1.00 | 1.00 | 0.99 | 1.00 | 37,430.3K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 45,083.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 45,461.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 27,828.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14,702.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 19,059.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 17,721.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 24,664.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 29,765.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 28,847.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 13,705.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 704.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20,975.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 38,657.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20,069.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 842.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,448.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 960.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,861.1K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 11,139.5K |
| 13:35 | 0.99 | 1.00 | 0.99 | 0.99 | 9,532.9K |
| 13:40 | 0.99 | 1.00 | 0.99 | 0.99 | 5,919.5K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 10,193.0K |
| 13:50 | 0.99 | 1.00 | 0.99 | 0.99 | 29,043.6K |
| 13:55 | 0.99 | 1.00 | 0.99 | 0.99 | 21,744.6K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 19,697.9K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 22,842.9K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 13,648.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 29,445.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 55,310.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 32,381.1K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 41,093.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 25,235.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18,676.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21,357.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,766.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,934.5K |