1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 33,935.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 33,956.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 52,601.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 101,641.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 36,573.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 27,684.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 36,670.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 37,411.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 33,607.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 15,860.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 68,112.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 21,809.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,047.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 19,165.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14,533.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14,519.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,372.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7,249.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12,222.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 32,138.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 16,971.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20,340.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 16,204.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 14,469.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 30,862.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 30,078.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 19,766.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 13,190.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 33,201.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 38,141.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20,996.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 17,377.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 55,025.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 35,216.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 56,027.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 46,825.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 37,066.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 30,813.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 26,447.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,809.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,115.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,552.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9,354.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 26,968.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 29,957.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 36,817.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15,961.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 9,271.4K |