Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.01 1.00 1.01 14,054.6K
09:35 1.01 1.01 1.01 1.01 20,643.1K
09:40 1.01 1.01 1.00 1.01 44,401.6K
09:45 1.01 1.01 1.00 1.01 41,070.7K
09:50 1.01 1.01 1.00 1.01 85,885.7K
09:55 1.01 1.01 1.01 1.01 77,681.9K
10:00 1.01 1.01 1.01 1.01 58,439.4K
10:05 1.01 1.01 1.01 1.01 23,176.5K
10:10 1.01 1.01 1.00 1.00 30,033.7K
10:15 1.00 1.01 1.00 1.00 21,505.1K
10:20 1.00 1.01 1.00 1.01 3,499.7K
10:25 1.01 1.01 1.01 1.01 3,348.1K
10:30 1.01 1.01 1.01 1.01 15,246.8K
10:35 1.01 1.01 1.01 1.01 45,425.5K
10:40 1.01 1.01 1.01 1.01 60,297.3K
10:45 1.01 1.01 1.01 1.01 50,578.4K
10:50 1.01 1.01 1.01 1.01 15,439.1K
10:55 1.01 1.01 1.01 1.01 18,633.9K
11:00 1.01 1.01 1.01 1.01 37,676.5K
11:05 1.01 1.01 1.01 1.01 20,419.3K
11:10 1.01 1.01 1.01 1.01 12,838.4K
11:15 1.01 1.01 1.01 1.01 11,312.8K
11:20 1.01 1.01 1.01 1.01 17,981.6K
11:25 1.01 1.01 1.01 1.01 2,171.8K
13:00 1.01 1.01 1.01 1.01 25,079.0K
13:05 1.01 1.01 1.01 1.01 57,830.7K
13:10 1.01 1.01 1.01 1.01 30,096.1K
13:15 1.01 1.01 1.01 1.01 27,481.1K
13:20 1.01 1.01 1.01 1.01 29,981.6K
13:25 1.01 1.01 1.01 1.01 15,664.4K
13:30 1.01 1.01 1.01 1.01 22,826.4K
13:35 1.01 1.01 1.01 1.01 73,137.7K
13:40 1.01 1.01 1.01 1.01 17,657.8K
13:45 1.01 1.01 1.00 1.01 30,415.7K
13:50 1.01 1.01 1.00 1.00 22,007.6K
13:55 1.00 1.00 1.00 1.00 32,567.4K
14:00 1.00 1.00 1.00 1.00 53,977.7K
14:05 1.00 1.00 1.00 1.00 13,918.5K
14:10 1.00 1.00 1.00 1.00 24,198.2K
14:15 1.00 1.00 1.00 1.00 25,798.1K
14:20 1.00 1.00 1.00 1.00 14,787.0K
14:25 1.00 1.00 1.00 1.00 11,673.7K
14:30 1.00 1.00 0.99 0.99 32,616.5K
14:35 0.99 1.00 0.99 1.00 21,061.6K
14:40 1.00 1.00 0.99 1.00 35,776.7K
14:45 1.00 1.00 0.99 1.00 40,675.1K
14:50 1.00 1.00 1.00 1.00 22,083.9K
14:55 1.00 1.00 1.00 1.00 6,860.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available