1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 13,402.7K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 120,560.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 93,982.0K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 30,011.8K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 56,016.0K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 45,806.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30,533.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 42,835.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 27,410.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8,684.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16,755.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12,184.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 54,330.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 34,444.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,633.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,398.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,400.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,731.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14,982.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16,285.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,629.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21,461.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19,260.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 21,653.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 41,609.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 34,049.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 18,783.7K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.01 | 18,149.9K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 10,387.0K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.01 | 23,175.7K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 19,142.6K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 18,725.9K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.01 | 77,318.4K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.01 | 8,954.6K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 7,797.0K |
| 13:55 | 1.01 | 1.01 | 1.00 | 1.01 | 9,448.2K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.01 | 37,708.7K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.00 | 85,105.1K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.01 | 32,772.0K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 27,812.8K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 26,477.9K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 23,516.9K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2,470.3K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,283.2K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.00 | 16,036.1K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.00 | 2,326.2K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 1,075.9K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.01 | 435.9K |