Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.01 1.00 1.01 21,068.2K
09:35 1.01 1.01 1.01 1.01 84,613.5K
09:40 1.01 1.01 1.01 1.01 62,933.6K
09:45 1.01 1.01 1.01 1.01 28,583.6K
09:50 1.01 1.01 1.01 1.01 26,193.2K
09:55 1.01 1.01 1.01 1.01 17,735.8K
10:00 1.01 1.01 1.00 1.01 25,848.1K
10:05 1.01 1.01 1.01 1.01 25,894.9K
10:10 1.01 1.01 1.01 1.01 17,138.8K
10:15 1.01 1.01 1.01 1.01 21,778.4K
10:20 1.01 1.01 1.01 1.01 22,645.4K
10:25 1.01 1.01 1.01 1.01 16,301.4K
10:30 1.01 1.01 1.01 1.01 57,192.6K
10:35 1.01 1.01 1.01 1.01 38,157.2K
10:40 1.01 1.01 1.01 1.01 34,502.3K
10:45 1.01 1.02 1.01 1.02 62,616.8K
10:50 1.02 1.02 1.02 1.02 60,839.1K
10:55 1.02 1.02 1.02 1.02 67,245.5K
11:00 1.02 1.02 1.01 1.02 52,988.1K
11:05 1.02 1.02 1.02 1.02 89,166.0K
11:10 1.02 1.02 1.01 1.01 38,179.6K
11:15 1.01 1.02 1.01 1.02 28,153.0K
11:20 1.02 1.02 1.02 1.02 41,249.9K
11:25 1.02 1.02 1.02 1.02 8,977.8K
13:00 1.02 1.02 1.02 1.02 40,406.4K
13:05 1.02 1.02 1.02 1.02 24,641.9K
13:10 1.02 1.02 1.02 1.02 23,566.7K
13:15 1.02 1.02 1.02 1.02 34,097.9K
13:20 1.02 1.02 1.02 1.02 15,814.1K
13:25 1.02 1.02 1.02 1.02 4,574.7K
13:30 1.02 1.02 1.02 1.02 14,234.3K
13:35 1.02 1.02 1.02 1.02 30,291.0K
13:40 1.02 1.02 1.02 1.02 25,173.8K
13:45 1.02 1.02 1.02 1.02 19,464.0K
13:50 1.02 1.02 1.02 1.02 27,617.7K
13:55 1.02 1.02 1.02 1.02 15,703.5K
14:00 1.02 1.02 1.02 1.02 19,983.4K
14:05 1.02 1.02 1.02 1.02 7,343.8K
14:10 1.02 1.02 1.02 1.02 27,406.6K
14:15 1.02 1.02 1.02 1.02 8,658.5K
14:20 1.02 1.02 1.02 1.02 17,043.5K
14:25 1.02 1.02 1.02 1.02 22,365.2K
14:30 1.02 1.02 1.02 1.02 25,565.0K
14:35 1.02 1.02 1.02 1.02 40,706.7K
14:40 1.02 1.02 1.02 1.02 36,027.0K
14:45 1.02 1.02 1.02 1.02 15,672.2K
14:50 1.02 1.02 1.02 1.02 18,503.1K
14:55 1.02 1.02 1.02 1.02 16,210.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available