Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.01 1.02 12,153.7K
09:35 1.02 1.02 1.02 1.02 77,833.3K
09:40 1.02 1.02 1.02 1.02 62,791.8K
09:45 1.02 1.02 1.02 1.02 70,873.6K
09:50 1.02 1.02 1.02 1.02 78,137.9K
09:55 1.02 1.02 1.02 1.02 46,422.4K
10:00 1.02 1.02 1.02 1.02 48,754.5K
10:05 1.02 1.02 1.02 1.02 62,616.8K
10:10 1.02 1.02 1.02 1.02 35,256.5K
10:15 1.02 1.02 1.02 1.02 53,399.1K
10:20 1.02 1.02 1.02 1.02 16,788.6K
10:25 1.02 1.02 1.02 1.02 9,168.2K
10:30 1.02 1.02 1.02 1.02 16,216.0K
10:35 1.02 1.02 1.02 1.02 49,107.0K
10:40 1.02 1.02 1.02 1.02 5,963.4K
10:45 1.02 1.02 1.02 1.02 52,950.9K
10:50 1.02 1.02 1.02 1.02 16,841.2K
10:55 1.02 1.02 1.02 1.02 22,180.5K
11:00 1.02 1.02 1.02 1.02 40,113.1K
11:05 1.02 1.02 1.02 1.02 24,189.2K
11:10 1.02 1.02 1.02 1.02 21,202.5K
11:15 1.02 1.02 1.02 1.02 15,259.4K
11:20 1.02 1.02 1.02 1.02 10,953.1K
11:25 1.02 1.02 1.02 1.02 15,586.6K
13:00 1.02 1.02 1.02 1.02 17,064.6K
13:05 1.02 1.02 1.01 1.02 10,773.0K
13:10 1.02 1.02 1.01 1.02 9,043.3K
13:15 1.02 1.02 1.01 1.01 10,113.4K
13:20 1.02 1.02 1.01 1.02 4,806.8K
13:25 1.02 1.02 1.02 1.02 5,565.7K
13:30 1.02 1.02 1.01 1.02 45,260.0K
13:35 1.02 1.02 1.02 1.02 97,676.1K
13:40 1.02 1.02 1.02 1.02 37,932.9K
13:45 1.02 1.02 1.02 1.02 4,105.4K
13:50 1.02 1.02 1.02 1.02 7,393.5K
13:55 1.02 1.02 1.02 1.02 19,532.1K
14:00 1.01 1.02 1.01 1.01 19,509.0K
14:05 1.01 1.01 1.01 1.01 11,735.6K
14:10 1.01 1.01 1.01 1.01 5,703.6K
14:15 1.01 1.01 1.01 1.01 1,344.8K
14:20 1.02 1.02 1.02 1.02 13,804.9K
14:25 1.02 1.02 1.01 1.02 20,380.4K
14:30 1.02 1.02 1.02 1.02 1,783.2K
14:35 1.02 1.02 1.02 1.02 1,254.0K
14:40 1.02 1.02 1.02 1.02 21,825.9K
14:45 1.02 1.02 1.02 1.02 12,256.8K
14:50 1.02 1.02 1.02 1.02 34,227.7K
14:55 1.02 1.02 1.02 1.02 28,126.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available