Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.01 1.01 1.01 19,153.1K
09:35 1.01 1.01 1.01 1.01 11,104.4K
09:40 1.01 1.01 1.01 1.01 88,287.0K
09:45 1.01 1.01 1.01 1.01 44,465.7K
09:50 1.01 1.01 1.01 1.01 33,501.3K
09:55 1.01 1.01 1.01 1.01 48,468.6K
10:00 1.01 1.01 1.01 1.01 38,244.4K
10:05 1.01 1.01 1.01 1.01 38,680.1K
10:10 1.01 1.01 1.01 1.01 32,892.8K
10:15 1.01 1.01 1.01 1.01 17,733.8K
10:20 1.01 1.01 1.01 1.01 48,156.4K
10:25 1.01 1.01 1.01 1.01 49,438.7K
10:30 1.01 1.01 1.01 1.01 35,565.9K
10:35 1.01 1.01 1.01 1.01 22,677.1K
10:40 1.01 1.01 1.01 1.01 15,729.3K
10:45 1.01 1.01 1.01 1.01 24,325.1K
10:50 1.01 1.01 1.01 1.01 13,167.1K
10:55 1.01 1.01 1.01 1.01 27,653.7K
11:00 1.01 1.01 1.01 1.01 52,386.8K
11:05 1.01 1.01 1.01 1.01 26,635.3K
11:10 1.01 1.01 1.01 1.01 33,958.8K
11:15 1.01 1.01 1.01 1.01 36,473.7K
11:20 1.01 1.01 1.01 1.01 23,525.5K
11:25 1.01 1.01 1.01 1.01 54,726.0K
13:00 1.01 1.01 1.01 1.01 42,853.2K
13:05 1.01 1.02 1.01 1.01 47,235.1K
13:10 1.01 1.01 1.01 1.01 31,755.7K
13:15 1.01 1.01 1.01 1.01 58,595.9K
13:20 1.01 1.01 1.01 1.01 28,838.4K
13:25 1.01 1.01 1.01 1.01 22,675.0K
13:30 1.01 1.01 1.01 1.01 30,717.2K
13:35 1.01 1.01 1.01 1.01 49,803.3K
13:40 1.01 1.01 1.01 1.01 36,382.1K
13:45 1.01 1.01 1.01 1.01 48,230.5K
13:50 1.01 1.01 1.01 1.01 41,091.5K
13:55 1.01 1.01 1.01 1.01 28,060.4K
14:00 1.01 1.01 1.01 1.01 21,097.6K
14:05 1.01 1.01 1.01 1.01 39,670.3K
14:10 1.01 1.01 1.01 1.01 16,568.5K
14:15 1.01 1.01 1.01 1.01 48,740.9K
14:20 1.01 1.01 1.01 1.01 17,133.2K
14:25 1.01 1.01 1.01 1.01 39,132.8K
14:30 1.01 1.01 1.01 1.01 25,363.3K
14:35 1.01 1.01 1.01 1.01 23,202.2K
14:40 1.01 1.01 1.01 1.01 42,395.8K
14:45 1.01 1.01 1.00 1.00 42,431.2K
14:50 1.01 1.01 1.00 1.01 7,784.4K
14:55 1.01 1.01 1.01 1.01 6,493.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available