1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 61,315.8K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 36,162.4K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 60,517.8K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 44,194.7K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 47,377.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 12,458.5K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 22,790.9K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 31,555.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 45,599.3K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 75,218.3K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 44,113.8K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 28,748.6K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 34,798.7K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 25,861.4K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 54,066.6K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 23,613.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 35,224.4K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 10,397.6K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.01 | 37,040.7K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 36,749.2K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 13,931.3K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.01 | 27,306.2K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 51,344.5K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.01 | 25,317.0K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 22,555.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,028.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 26,023.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13,165.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8,702.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13,938.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,674.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20,375.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,281.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,691.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 39,452.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 27,623.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17,889.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 33,859.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 21,136.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,274.7K |
| 14:20 | 1.00 | 1.00 | 0.99 | 1.00 | 47,571.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 21,679.4K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 72,436.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14,056.7K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 10,942.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9,222.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 16,810.1K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 16,608.3K |