1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 29,279.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 49,685.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 48,495.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 66,515.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 44,284.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 83,352.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 61,356.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 86,700.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 44,568.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 29,514.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 12,184.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7,565.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 39,871.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7,640.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 24,549.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 40,295.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 24,854.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 22,857.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 27,722.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 31,562.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10,350.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 21,450.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 23,850.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 18,386.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 44,865.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 26,370.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 57,815.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 31,763.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,821.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7,174.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 42,801.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 28,250.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13,094.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,298.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9,825.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14,934.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,897.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 491.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 636.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 551.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,476.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,223.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,074.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 723.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6,794.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,578.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,513.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 978.7K |