1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,538.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14,997.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9,055.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17,010.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8,872.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 28,319.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 21,923.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,819.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20,170.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16,884.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22,878.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25,892.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 40,040.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 65,313.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11,987.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 35,217.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 41,308.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 56,754.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 66,574.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 34,324.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 41,360.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 25,413.7K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 43,737.0K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 441.1K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 19,008.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 18,257.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22,301.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,429.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16,209.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13,423.4K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 6,612.6K |
| 13:35 | 1.00 | 1.00 | 0.99 | 1.00 | 13,982.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 26,055.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 34,911.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 17,637.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,090.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11,423.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,990.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22,977.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9,608.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,376.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,369.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21,514.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 41,636.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15,961.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17,634.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10,232.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,493.1K |