1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 12,338.6K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 96,130.8K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 11,083.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 18,653.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8,478.0K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 14,843.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 39,138.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 77,253.7K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 55,326.1K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 22,831.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 29,475.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 16,903.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 70,620.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 48,286.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 58,406.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50,389.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 39,661.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 28,334.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 28,601.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10,601.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 73,374.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 64,469.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 34,984.5K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.98 | 47,381.3K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 20,631.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8,754.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 17,386.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,898.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7,024.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 14,298.2K |
| 13:30 | 0.99 | 0.99 | 0.98 | 0.99 | 22,245.9K |
| 13:35 | 0.99 | 0.99 | 0.98 | 0.99 | 8,401.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6,708.6K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.98 | 13,078.0K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.98 | 17,029.1K |
| 13:55 | 0.98 | 0.99 | 0.98 | 0.98 | 8,207.8K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 12,702.5K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.99 | 6,079.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 55,076.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,164.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,516.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 109.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,221.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 25,572.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8,504.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,095.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,402.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,789.7K |