Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 18,209.1K
09:35 0.94 0.94 0.94 0.94 3,103.8K
09:40 0.94 0.94 0.94 0.94 1,695.5K
09:45 0.94 0.94 0.94 0.94 10,318.0K
09:50 0.94 0.94 0.94 0.94 11,938.4K
09:55 0.94 0.94 0.94 0.94 1,791.2K
10:00 0.94 0.94 0.94 0.94 18,065.6K
10:05 0.94 0.94 0.94 0.94 7,925.7K
10:10 0.94 0.94 0.94 0.94 9,641.9K
10:15 0.94 0.94 0.94 0.94 19,851.7K
10:20 0.94 0.94 0.94 0.94 12,771.3K
10:25 0.94 0.94 0.94 0.94 1,536.4K
10:30 0.94 0.94 0.94 0.94 17,657.7K
10:35 0.94 0.94 0.94 0.94 12,752.1K
10:40 0.94 0.94 0.94 0.94 21,658.4K
10:45 0.94 0.94 0.94 0.94 22.3K
10:50 0.94 0.94 0.94 0.94 33,237.6K
10:55 0.94 0.94 0.94 0.94 1,134.0K
11:00 0.94 0.94 0.94 0.94 51,695.6K
11:05 0.94 0.94 0.94 0.94 25,644.8K
11:10 0.94 0.94 0.94 0.94 8,787.6K
11:15 0.94 0.94 0.94 0.94 14,349.0K
11:20 0.94 0.94 0.94 0.94 56,932.7K
11:25 0.94 0.94 0.94 0.94 16,915.4K
13:00 0.94 0.95 0.94 0.95 64,309.8K
13:05 0.95 0.95 0.95 0.95 28,812.1K
13:10 0.95 0.95 0.95 0.95 30,777.2K
13:15 0.95 0.95 0.95 0.95 14,200.3K
13:20 0.95 0.95 0.95 0.95 22,297.1K
13:25 0.95 0.95 0.95 0.95 24,965.6K
13:30 0.95 0.95 0.95 0.95 13,162.0K
13:35 0.95 0.95 0.95 0.95 6,857.4K
13:40 0.95 0.95 0.95 0.95 12,378.8K
13:45 0.95 0.95 0.95 0.95 42,975.6K
13:50 0.95 0.95 0.95 0.95 17,387.7K
13:55 0.95 0.95 0.95 0.95 22,944.5K
14:00 0.95 0.95 0.95 0.95 49,437.0K
14:05 0.95 0.95 0.95 0.95 22,965.3K
14:10 0.95 0.95 0.95 0.95 32,396.3K
14:15 0.95 0.95 0.95 0.95 31,300.1K
14:20 0.95 0.95 0.95 0.95 10,298.4K
14:25 0.95 0.95 0.95 0.95 48,132.2K
14:30 0.95 0.95 0.95 0.95 14,377.5K
14:35 0.95 0.95 0.95 0.95 8,632.8K
14:40 0.95 0.95 0.95 0.95 39,333.9K
14:45 0.95 0.95 0.95 0.95 32,595.7K
14:50 0.95 0.95 0.95 0.95 18,858.4K
14:55 0.95 0.95 0.95 0.95 1,979.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available