Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 12,875.6K
09:35 0.94 0.95 0.94 0.94 559.7K
09:40 0.94 0.95 0.94 0.95 4,701.6K
09:45 0.94 0.95 0.94 0.94 6,735.9K
09:50 0.94 0.95 0.94 0.94 12,994.5K
09:55 0.94 0.94 0.94 0.94 12,196.2K
10:00 0.94 0.94 0.94 0.94 18,564.1K
10:05 0.94 0.94 0.94 0.94 13,647.7K
10:10 0.94 0.94 0.94 0.94 14,916.8K
10:15 0.94 0.94 0.94 0.94 10,999.7K
10:20 0.94 0.94 0.94 0.94 16,071.0K
10:25 0.94 0.94 0.94 0.94 17,112.6K
10:30 0.94 0.94 0.94 0.94 24,672.3K
10:35 0.94 0.94 0.94 0.94 34,028.9K
10:40 0.94 0.94 0.94 0.94 29,340.4K
10:45 0.94 0.94 0.94 0.94 24,534.5K
10:50 0.94 0.94 0.94 0.94 60,920.2K
10:55 0.94 0.94 0.94 0.94 65,211.7K
11:00 0.94 0.94 0.94 0.94 119,722.7K
11:05 0.94 0.94 0.94 0.94 99,903.9K
11:10 0.94 0.94 0.94 0.94 11,410.2K
11:15 0.94 0.94 0.94 0.94 15,702.6K
11:20 0.94 0.94 0.94 0.94 10,278.3K
11:25 0.94 0.94 0.94 0.94 15,139.8K
13:00 0.94 0.94 0.94 0.94 50,685.2K
13:05 0.94 0.94 0.94 0.94 38,269.6K
13:10 0.94 0.94 0.94 0.94 7,314.2K
13:15 0.94 0.94 0.94 0.94 5,751.8K
13:20 0.94 0.94 0.94 0.94 598.5K
13:25 0.94 0.94 0.94 0.94 11,986.9K
13:30 0.94 0.94 0.94 0.94 21,860.3K
13:35 0.94 0.94 0.94 0.94 12,664.1K
13:40 0.94 0.94 0.94 0.94 2,156.2K
13:45 0.94 0.94 0.94 0.94 14,572.3K
13:50 0.94 0.94 0.94 0.94 9,635.3K
13:55 0.94 0.94 0.94 0.94 7,841.2K
14:00 0.94 0.94 0.94 0.94 16,823.1K
14:05 0.94 0.94 0.94 0.94 8,268.8K
14:10 0.94 0.94 0.94 0.94 5,708.5K
14:15 0.94 0.94 0.94 0.94 5,196.0K
14:20 0.94 0.94 0.94 0.94 2,201.4K
14:25 0.94 0.94 0.94 0.94 606.6K
14:30 0.94 0.94 0.94 0.94 20,519.4K
14:35 0.94 0.94 0.94 0.94 13,707.9K
14:40 0.94 0.94 0.94 0.94 10,006.6K
14:45 0.94 0.95 0.94 0.95 25,086.5K
14:50 0.95 0.95 0.95 0.95 25,131.6K
14:55 0.95 0.95 0.95 0.95 6,925.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available