Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 1,167.5K
09:35 0.95 0.95 0.95 0.95 4,928.1K
09:40 0.95 0.95 0.95 0.95 2,519.4K
09:45 0.95 0.95 0.95 0.95 15,902.9K
09:50 0.95 0.95 0.95 0.95 43,434.2K
09:55 0.95 0.95 0.95 0.95 13,845.8K
10:00 0.95 0.95 0.95 0.95 15,261.3K
10:05 0.95 0.95 0.95 0.95 39,821.6K
10:10 0.95 0.95 0.95 0.95 40,255.1K
10:15 0.95 0.95 0.95 0.95 80,677.9K
10:20 0.95 0.95 0.95 0.95 80,334.6K
10:25 0.95 0.95 0.95 0.95 100,576.8K
10:30 0.95 0.95 0.95 0.95 103,722.6K
10:35 0.95 0.95 0.95 0.95 64,242.2K
10:40 0.95 0.95 0.95 0.95 24,701.0K
10:45 0.95 0.95 0.95 0.95 73,911.5K
10:50 0.95 0.95 0.95 0.95 32,567.0K
10:55 0.95 0.95 0.95 0.95 71,770.0K
11:00 0.95 0.95 0.95 0.95 14,630.7K
11:05 0.95 0.95 0.95 0.95 26,393.1K
11:10 0.95 0.95 0.95 0.95 40,524.9K
11:15 0.95 0.95 0.95 0.95 11,100.5K
11:20 0.95 0.95 0.95 0.95 5,319.6K
11:25 0.95 0.95 0.95 0.95 8,963.6K
13:00 0.95 0.95 0.95 0.95 26,810.3K
13:05 0.95 0.95 0.95 0.95 4,005.9K
13:10 0.95 0.95 0.95 0.95 11,716.6K
13:15 0.95 0.95 0.95 0.95 16,765.9K
13:20 0.95 0.95 0.95 0.95 9,388.6K
13:25 0.95 0.95 0.95 0.95 4,415.7K
13:30 0.95 0.95 0.95 0.95 4,649.4K
13:35 0.95 0.95 0.95 0.95 8,783.3K
13:40 0.95 0.95 0.95 0.95 3,753.6K
13:45 0.95 0.95 0.95 0.95 29,372.3K
13:50 0.95 0.95 0.95 0.95 19,136.4K
13:55 0.95 0.95 0.95 0.95 9,592.0K
14:00 0.95 0.95 0.95 0.95 11,077.6K
14:05 0.95 0.95 0.95 0.95 10,303.2K
14:10 0.95 0.95 0.95 0.95 14,416.3K
14:15 0.95 0.95 0.95 0.95 33,515.6K
14:20 0.95 0.95 0.95 0.95 10,844.0K
14:25 0.95 0.95 0.95 0.95 21,145.5K
14:30 0.95 0.95 0.95 0.95 13,420.8K
14:35 0.95 0.95 0.95 0.95 16,454.6K
14:40 0.95 0.95 0.95 0.95 29,239.5K
14:45 0.95 0.95 0.95 0.95 46,825.9K
14:50 0.95 0.95 0.95 0.95 43,007.0K
14:55 0.95 0.95 0.95 0.95 10,678.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available