Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1,654.9K
09:35 0.95 0.95 0.95 0.95 3,992.8K
09:40 0.95 0.95 0.95 0.95 15,010.3K
09:45 0.95 0.95 0.95 0.95 15,580.7K
09:50 0.95 0.95 0.95 0.95 17,647.7K
09:55 0.95 0.95 0.95 0.95 8,189.7K
10:00 0.95 0.95 0.95 0.95 19,506.2K
10:05 0.95 0.95 0.95 0.95 8,827.8K
10:10 0.95 0.95 0.95 0.95 4,842.8K
10:15 0.95 0.95 0.95 0.95 37,417.4K
10:20 0.95 0.95 0.95 0.95 26,089.3K
10:25 0.95 0.95 0.95 0.95 40,356.0K
10:30 0.95 0.95 0.95 0.95 20,379.0K
10:35 0.95 0.95 0.95 0.95 4,387.4K
10:40 0.95 0.95 0.95 0.95 19,591.2K
10:45 0.95 0.95 0.95 0.95 37,399.6K
10:50 0.95 0.95 0.95 0.95 40,257.3K
10:55 0.95 0.95 0.95 0.95 5,995.0K
11:00 0.95 0.95 0.95 0.95 21,843.5K
11:05 0.95 0.95 0.95 0.95 34,722.0K
11:10 0.95 0.95 0.95 0.95 46,384.4K
11:15 0.95 0.95 0.95 0.95 60,364.7K
11:20 0.95 0.95 0.95 0.95 20,753.2K
11:25 0.95 0.95 0.95 0.95 60,571.5K
13:00 0.95 0.95 0.95 0.95 32,509.7K
13:05 0.95 0.95 0.95 0.95 12,519.3K
13:10 0.95 0.95 0.95 0.95 29,838.2K
13:15 0.95 0.95 0.95 0.95 9,066.0K
13:20 0.95 0.95 0.95 0.95 1,739.5K
13:25 0.95 0.95 0.95 0.95 3,716.8K
13:30 0.95 0.95 0.95 0.95 21,256.8K
13:35 0.95 0.95 0.95 0.95 20,698.8K
13:40 0.95 0.95 0.95 0.95 3,031.2K
13:45 0.95 0.95 0.95 0.95 8,427.5K
13:50 0.95 0.95 0.95 0.95 48,447.5K
13:55 0.95 0.95 0.95 0.95 12,244.8K
14:00 0.95 0.95 0.95 0.95 7,157.7K
14:05 0.95 0.95 0.95 0.95 6,555.3K
14:10 0.95 0.95 0.95 0.95 1,726.5K
14:15 0.95 0.95 0.95 0.95 2,377.3K
14:20 0.95 0.95 0.95 0.95 3,514.7K
14:25 0.95 0.95 0.95 0.95 10,391.5K
14:30 0.95 0.95 0.95 0.95 1,532.1K
14:35 0.95 0.95 0.95 0.95 10,354.3K
14:40 0.95 0.95 0.95 0.95 8,346.7K
14:45 0.95 0.95 0.95 0.95 29,389.0K
14:50 0.95 0.95 0.95 0.95 91,111.3K
14:55 0.95 0.95 0.95 0.95 47,914.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available