Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 3,974.5K
09:35 0.95 0.95 0.95 0.95 4,028.1K
09:40 0.95 0.96 0.95 0.95 35,156.0K
09:45 0.95 0.96 0.95 0.96 46,811.4K
09:50 0.96 0.96 0.95 0.96 93,742.2K
09:55 0.96 0.96 0.95 0.95 9,486.1K
10:00 0.95 0.95 0.95 0.95 29,541.9K
10:05 0.95 0.96 0.95 0.95 11,033.1K
10:10 0.95 0.96 0.95 0.95 21,631.4K
10:15 0.95 0.95 0.95 0.95 34,485.6K
10:20 0.95 0.95 0.95 0.95 33,957.0K
10:25 0.95 0.95 0.95 0.95 19,723.0K
10:30 0.95 0.95 0.95 0.95 48,910.9K
10:35 0.95 0.95 0.95 0.95 38,287.5K
10:40 0.95 0.95 0.95 0.95 21,781.3K
10:45 0.95 0.95 0.95 0.95 23,517.1K
10:50 0.95 0.95 0.95 0.95 48,391.5K
10:55 0.95 0.95 0.95 0.95 33,769.5K
11:00 0.95 0.95 0.95 0.95 59,671.0K
11:05 0.95 0.95 0.95 0.95 31,931.9K
11:10 0.95 0.95 0.95 0.95 11,503.2K
11:15 0.95 0.95 0.95 0.95 27,670.2K
11:20 0.95 0.95 0.95 0.95 2,104.8K
11:25 0.95 0.95 0.95 0.95 438.2K
13:00 0.95 0.95 0.95 0.95 23,815.0K
13:05 0.95 0.95 0.95 0.95 12,148.1K
13:10 0.95 0.95 0.95 0.95 31,928.2K
13:15 0.95 0.95 0.95 0.95 23.5K
13:20 0.96 0.96 0.96 0.96 40,721.4K
13:25 0.95 0.96 0.95 0.96 21,865.7K
13:30 0.95 0.96 0.95 0.96 12,426.0K
13:35 0.96 0.96 0.96 0.96 1,258.0K
13:40 0.96 0.96 0.96 0.96 12,722.6K
13:45 0.96 0.96 0.96 0.96 28,979.1K
13:50 0.96 0.96 0.96 0.96 11,770.1K
13:55 0.96 0.96 0.96 0.96 22,216.4K
14:00 0.96 0.96 0.96 0.96 7,796.8K
14:05 0.96 0.96 0.96 0.96 29,502.6K
14:10 0.96 0.96 0.96 0.96 3,435.6K
14:15 0.96 0.96 0.96 0.96 12,554.1K
14:20 0.96 0.96 0.96 0.96 48,455.3K
14:25 0.96 0.96 0.96 0.96 9,803.7K
14:30 0.96 0.96 0.96 0.96 18,911.8K
14:35 0.96 0.96 0.96 0.96 13,813.1K
14:40 0.96 0.96 0.96 0.96 9,325.3K
14:45 0.96 0.96 0.96 0.96 31,074.5K
14:50 0.96 0.96 0.96 0.96 33,076.8K
14:55 0.96 0.96 0.96 0.96 32,985.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available