Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 16,101.4K
09:35 0.96 0.96 0.96 0.96 5,764.8K
09:40 0.96 0.96 0.96 0.96 10,621.1K
09:45 0.96 0.96 0.96 0.96 31,296.1K
09:50 0.96 0.96 0.96 0.96 21,391.0K
09:55 0.96 0.96 0.96 0.96 36,700.4K
10:00 0.96 0.96 0.96 0.96 54,678.8K
10:05 0.96 0.96 0.96 0.96 4,818.2K
10:10 0.96 0.96 0.96 0.96 30,220.0K
10:15 0.96 0.96 0.96 0.96 31,187.3K
10:20 0.96 0.96 0.96 0.96 6,247.1K
10:25 0.96 0.96 0.96 0.96 42,995.7K
10:30 0.96 0.96 0.96 0.96 35,923.4K
10:35 0.96 0.96 0.96 0.96 13,087.0K
10:40 0.96 0.96 0.96 0.96 30,715.5K
10:45 0.96 0.96 0.96 0.96 19,870.4K
10:50 0.96 0.96 0.96 0.96 41,984.8K
10:55 0.96 0.96 0.96 0.96 36,875.9K
11:00 0.96 0.96 0.96 0.96 24,487.2K
11:05 0.96 0.96 0.96 0.96 23,479.5K
11:10 0.96 0.96 0.96 0.96 26,998.0K
11:15 0.96 0.96 0.96 0.96 16,120.4K
11:20 0.96 0.96 0.96 0.96 13,377.8K
11:25 0.96 0.96 0.96 0.96 9,402.5K
13:00 0.96 0.96 0.96 0.96 35,752.3K
13:05 0.96 0.96 0.96 0.96 48,338.9K
13:10 0.96 0.96 0.96 0.96 20,822.8K
13:15 0.96 0.96 0.96 0.96 1,162.0K
13:20 0.96 0.96 0.96 0.96 116.9K
13:25 0.96 0.96 0.96 0.96 16,590.8K
13:30 0.96 0.96 0.96 0.96 30,191.9K
13:35 0.96 0.96 0.96 0.96 19,000.1K
13:40 0.96 0.96 0.96 0.96 15,635.0K
13:45 0.96 0.96 0.96 0.96 8,617.7K
13:50 0.96 0.96 0.96 0.96 420.0K
13:55 0.96 0.96 0.96 0.96 10,597.3K
14:00 0.96 0.96 0.96 0.96 25,624.4K
14:05 0.96 0.96 0.96 0.96 1,047.9K
14:10 0.96 0.96 0.96 0.96 14,672.6K
14:15 0.96 0.96 0.96 0.96 22,819.6K
14:20 0.96 0.96 0.96 0.96 23,943.7K
14:25 0.96 0.96 0.96 0.96 19,807.0K
14:30 0.96 0.96 0.96 0.96 17,897.0K
14:35 0.96 0.96 0.96 0.96 36,871.9K
14:40 0.96 0.96 0.96 0.96 23,503.9K
14:45 0.96 0.96 0.96 0.96 24,418.7K
14:50 0.96 0.96 0.96 0.96 11,407.0K
14:55 0.96 0.96 0.96 0.96 11,651.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available