Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 15,255.7K
09:35 0.96 0.96 0.96 0.96 14,422.3K
09:40 0.96 0.96 0.96 0.96 3,258.2K
09:45 0.96 0.96 0.96 0.96 18,356.3K
09:50 0.96 0.96 0.96 0.96 14,468.2K
09:55 0.96 0.96 0.96 0.96 8,721.3K
10:00 0.96 0.96 0.96 0.96 23,820.3K
10:05 0.96 0.96 0.96 0.96 41,088.7K
10:10 0.96 0.96 0.96 0.96 33,614.1K
10:15 0.96 0.96 0.96 0.96 78,247.7K
10:20 0.96 0.96 0.96 0.96 19,149.1K
10:25 0.96 0.96 0.96 0.96 52,369.8K
10:30 0.96 0.96 0.96 0.96 7,971.9K
10:35 0.96 0.96 0.96 0.96 13,713.6K
10:40 0.96 0.96 0.96 0.96 26,003.8K
10:45 0.96 0.96 0.96 0.96 30.8K
10:50 0.96 0.96 0.96 0.96 20,367.6K
10:55 0.96 0.96 0.96 0.96 602.0K
11:00 0.96 0.96 0.96 0.96 19,094.1K
11:05 0.96 0.96 0.96 0.96 16,958.8K
11:10 0.96 0.96 0.96 0.96 23,158.3K
11:15 0.96 0.96 0.96 0.96 55,671.4K
11:20 0.96 0.96 0.96 0.96 7,773.0K
11:25 0.96 0.96 0.96 0.96 24,643.2K
13:00 0.96 0.96 0.96 0.96 12,243.1K
13:05 0.96 0.96 0.96 0.96 48,632.5K
13:10 0.96 0.96 0.96 0.96 33,461.7K
13:15 0.96 0.96 0.96 0.96 9,069.4K
13:20 0.96 0.96 0.96 0.96 2,439.0K
13:25 0.96 0.96 0.96 0.96 23,362.9K
13:30 0.96 0.96 0.96 0.96 28,433.5K
13:35 0.96 0.96 0.96 0.96 14,936.0K
13:40 0.96 0.96 0.96 0.96 5,799.7K
13:45 0.96 0.96 0.96 0.96 22,598.5K
13:50 0.96 0.96 0.96 0.96 5,658.4K
13:55 0.96 0.96 0.96 0.96 13,885.2K
14:00 0.96 0.96 0.96 0.96 40,864.8K
14:05 0.96 0.96 0.96 0.96 14,440.7K
14:10 0.96 0.96 0.96 0.96 19,686.3K
14:15 0.96 0.96 0.96 0.96 6,188.6K
14:20 0.96 0.96 0.96 0.96 4,934.6K
14:25 0.96 0.96 0.96 0.96 14,212.4K
14:30 0.96 0.96 0.96 0.96 1,278.9K
14:35 0.96 0.96 0.96 0.96 26,956.8K
14:40 0.96 0.96 0.96 0.96 38,984.5K
14:45 0.96 0.96 0.96 0.96 9,748.7K
14:50 0.96 0.96 0.96 0.96 4,455.2K
14:55 0.96 0.96 0.96 0.96 1,754.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available