Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 54,063.9K
09:35 0.96 0.96 0.96 0.96 72,396.0K
09:40 0.96 0.96 0.96 0.96 36,558.8K
09:45 0.96 0.96 0.96 0.96 16,523.4K
09:50 0.96 0.96 0.96 0.96 14,836.7K
09:55 0.96 0.96 0.96 0.96 9,256.6K
10:00 0.96 0.96 0.96 0.96 48,111.4K
10:05 0.96 0.96 0.96 0.96 13,786.3K
10:10 0.96 0.96 0.96 0.96 39,501.2K
10:15 0.96 0.96 0.96 0.96 54,693.1K
10:20 0.96 0.96 0.96 0.96 13,388.3K
10:25 0.96 0.96 0.96 0.96 7,558.0K
10:30 0.96 0.96 0.96 0.96 33,997.8K
10:35 0.96 0.96 0.96 0.96 8,845.5K
10:40 0.96 0.96 0.96 0.96 50,091.2K
10:45 0.96 0.96 0.96 0.96 17,708.4K
10:50 0.96 0.96 0.96 0.96 12,021.8K
10:55 0.96 0.96 0.96 0.96 17,544.7K
11:00 0.96 0.96 0.96 0.96 24,212.5K
11:05 0.96 0.96 0.95 0.95 6,365.7K
11:10 0.95 0.95 0.95 0.95 21,219.3K
11:15 0.95 0.95 0.95 0.95 13,737.9K
11:20 0.95 0.95 0.95 0.95 15,881.1K
11:25 0.96 0.96 0.96 0.96 27,914.6K
13:00 0.96 0.96 0.96 0.96 32,349.2K
13:05 0.96 0.96 0.96 0.96 37,525.4K
13:10 0.96 0.96 0.96 0.96 533.7K
13:15 0.96 0.96 0.96 0.96 4,245.2K
13:20 0.96 0.96 0.96 0.96 3,042.3K
13:25 0.96 0.96 0.96 0.96 22,692.6K
13:30 0.96 0.96 0.96 0.96 2,445.6K
13:35 0.96 0.96 0.96 0.96 4,725.0K
13:40 0.96 0.96 0.96 0.96 8.0K
13:45 0.96 0.96 0.96 0.96 612.4K
13:50 0.96 0.96 0.96 0.96 30,288.8K
13:55 0.96 0.96 0.96 0.96 3,054.5K
14:00 0.96 0.96 0.96 0.96 2,220.7K
14:05 0.96 0.96 0.96 0.96 25,887.9K
14:10 0.96 0.96 0.96 0.96 627.8K
14:15 0.96 0.96 0.96 0.96 16,349.2K
14:20 0.96 0.96 0.95 0.96 8,626.5K
14:25 0.96 0.96 0.96 0.96 603.1K
14:30 0.96 0.96 0.96 0.96 2,351.1K
14:35 0.96 0.96 0.96 0.96 8,804.0K
14:40 0.96 0.96 0.96 0.96 1,744.9K
14:45 0.96 0.96 0.96 0.96 1,605.6K
14:50 0.96 0.96 0.96 0.96 2,095.5K
14:55 0.96 0.96 0.96 0.96 3,831.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available