Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.96 4,214.3K
09:35 0.96 0.96 0.95 0.96 14,084.4K
09:40 0.96 0.96 0.96 0.96 11,374.9K
09:45 0.96 0.96 0.96 0.96 13,019.3K
09:50 0.96 0.96 0.96 0.96 31,016.8K
09:55 0.96 0.96 0.95 0.96 55,997.4K
10:00 0.96 0.96 0.96 0.96 3.7K
10:05 0.96 0.96 0.96 0.96 45,691.0K
10:10 0.96 0.96 0.96 0.96 4,490.8K
10:15 0.96 0.96 0.96 0.96 11,386.4K
10:20 0.96 0.96 0.96 0.96 17,369.3K
10:25 0.96 0.96 0.96 0.96 21,287.6K
10:30 0.96 0.96 0.96 0.96 2,572.9K
10:35 0.96 0.96 0.96 0.96 541.7K
10:40 0.96 0.96 0.96 0.96 12,056.8K
10:45 0.96 0.96 0.96 0.96 27,700.0K
10:50 0.96 0.96 0.96 0.96 3,061.4K
10:55 0.96 0.96 0.96 0.96 18.3K
11:00 0.96 0.96 0.96 0.96 57,782.5K
11:05 0.96 0.96 0.96 0.96 25,090.9K
11:10 0.96 0.96 0.96 0.96 12,315.8K
11:15 0.96 0.96 0.96 0.96 23,583.7K
11:20 0.96 0.96 0.96 0.96 9,092.1K
11:25 0.96 0.96 0.96 0.96 26,815.4K
13:00 0.96 0.96 0.96 0.96 13,560.3K
13:05 0.96 0.96 0.96 0.96 81,349.6K
13:10 0.96 0.96 0.96 0.96 11,309.6K
13:15 0.96 0.96 0.96 0.96 1,646.4K
13:20 0.96 0.96 0.96 0.96 1,183.1K
13:25 0.96 0.96 0.96 0.96 11,662.6K
13:30 0.96 0.96 0.96 0.96 21,231.9K
13:35 0.96 0.96 0.96 0.96 51,258.2K
13:40 0.96 0.96 0.96 0.96 32,820.7K
13:45 0.96 0.96 0.96 0.96 21,019.4K
13:50 0.96 0.96 0.96 0.96 1,400.7K
13:55 0.96 0.96 0.96 0.96 2,044.1K
14:00 0.96 0.96 0.96 0.96 10,734.4K
14:05 0.96 0.96 0.96 0.96 100.0K
14:10 0.96 0.96 0.96 0.96 26,309.0K
14:15 0.96 0.96 0.96 0.96 15,020.4K
14:20 0.96 0.96 0.96 0.96 4,542.0K
14:25 0.96 0.96 0.96 0.96 5,274.6K
14:30 0.96 0.96 0.96 0.96 35,432.5K
14:35 0.96 0.96 0.96 0.96 7,503.7K
14:40 0.96 0.96 0.95 0.96 16,051.0K
14:45 0.96 0.96 0.96 0.96 6,752.0K
14:50 0.96 0.96 0.96 0.96 22,143.3K
14:55 0.96 0.96 0.95 0.96 4,069.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available