1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 12,886.0K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 12,259.5K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 24,583.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 14,633.1K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 27,772.6K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 21,147.0K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 66,562.3K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.99 | 33,726.9K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.99 | 59,983.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 57,170.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 55,596.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 73,062.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15,500.6K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.98 | 49,988.4K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 46,348.4K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2,575.9K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 42,031.0K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 18,528.6K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,544.5K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 82,063.0K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 69,767.7K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 65,036.1K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 33,740.5K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 20,930.2K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 32,118.9K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 18,796.3K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 36,453.8K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 21,694.3K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,998.3K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,203.3K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 13,411.4K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 9,040.8K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 8,613.7K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 9,436.3K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 9,053.5K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.99 | 39,028.0K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.99 | 19,001.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 15,146.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 14,020.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 14,708.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 16,846.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 27,147.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 17,397.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9,160.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,809.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,924.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4,168.3K |