1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 19,031.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 51,613.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 26,383.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20,595.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 28,072.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 18,940.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 40,236.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,837.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 52,461.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 13,799.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 57,596.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 107.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 71,844.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 70,163.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 44,594.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 53,096.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7,739.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 56,274.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 23,033.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8,962.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,108.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 19,006.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 113.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 43,086.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,223.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 26,187.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 41,972.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 44,287.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 71,119.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9,277.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,899.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 21,034.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8,442.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 16,542.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 422.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 358.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,182.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9,286.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,224.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 55.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,574.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,102.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,130.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,908.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,034.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,445.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,357.3K |