1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8,468.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 17,372.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 33,637.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12,350.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 24,560.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 30,412.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 17,246.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 87,945.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,569.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11,093.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,362.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 42,136.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20,343.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 255.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 34,660.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20,040.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 57,086.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 19.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16,365.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 49,225.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 45,373.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 71,713.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 17,389.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 17,264.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20,758.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15,478.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 32,213.1K |
| 13:15 | 0.99 | 1.00 | 0.99 | 1.00 | 44,039.9K |
| 13:20 | 1.00 | 1.00 | 0.99 | 1.00 | 52,515.2K |
| 13:25 | 1.00 | 1.00 | 0.99 | 1.00 | 36,747.3K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 39,590.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 83,371.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 63,275.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 36,591.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,063.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,682.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 859.5K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 791.6K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 1,966.3K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 1,103.8K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 2,072.0K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 889.3K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 3,020.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14,542.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,612.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 429.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,399.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,872.9K |