1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15,156.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,483.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 23,378.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 28,010.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 46,510.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 43,139.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,586.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 27,103.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 30,405.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 39,294.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 47,960.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 49,886.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 40,351.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 51,480.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 36,818.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 18,171.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,516.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 28,096.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 35,376.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 67,534.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 15,719.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 22,649.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,937.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 26,925.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12,994.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,043.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,962.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,793.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 151.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,646.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,183.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,561.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13,762.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9,360.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 84.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8,785.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 504.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,999.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,419.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,479.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,211.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 117.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6,567.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,399.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 24,919.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 666.7K |