1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,933.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 16,694.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11,174.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20,842.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 18,977.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 30,565.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 27,542.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 38,511.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 70,801.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 70,725.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 22,447.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8,518.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14,070.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,906.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,020.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25,578.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 32,713.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 51,795.1K |
| 11:00 | 0.99 | 1.00 | 0.99 | 0.99 | 100,713.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 33,681.0K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 59,139.6K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 10,676.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 26,640.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20,407.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 58,600.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14,759.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,450.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13,999.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,248.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6,085.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14,993.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 27.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,152.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 21,038.2K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.98 | 40,193.2K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.98 | 13,244.2K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 11,413.4K |
| 14:20 | 0.98 | 0.99 | 0.98 | 0.98 | 35,301.3K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.98 | 24,174.2K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 4,401.4K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,913.3K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 967.1K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,027.8K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 636.0K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,602.6K |