Fullgoal CSI A500

563220

1.20

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.01	1.01	1.00	1.00	8,265.1K
09:35	1.00	1.01	1.00	1.00	18,643.4K
09:40	1.00	1.00	1.00	1.00	42,444.8K
09:45	1.00	1.01	1.00	1.01	50,558.2K
09:50	1.01	1.01	1.01	1.01	56,271.6K
09:55	1.01	1.01	1.01	1.01	35,580.8K
10:00	1.01	1.01	1.01	1.01	73,019.0K
10:05	1.01	1.01	1.01	1.01	63,860.3K
10:10	1.01	1.01	1.00	1.00	12,139.4K
10:15	1.00	1.01	1.00	1.00	31,269.0K
10:20	1.00	1.01	1.00	1.01	34,074.4K
10:25	1.00	1.01	1.00	1.00	37,493.6K
10:30	1.00	1.00	1.00	1.00	71,763.6K
10:35	1.00	1.00	1.00	1.00	20,074.1K
10:40	1.00	1.00	1.00	1.00	35,293.9K
10:45	1.00	1.01	1.00	1.00	20,789.3K
10:50	1.01	1.01	1.01	1.01	20,339.8K
10:55	1.01	1.01	1.01	1.01	7,605.1K
11:00	1.01	1.01	1.01	1.01	4,096.9K
11:05	1.01	1.01	1.01	1.01	29,097.2K
11:10	1.01	1.01	1.01	1.01	20,127.0K
11:15	1.01	1.01	1.01	1.01	3,400.2K
11:20	1.01	1.01	1.01	1.01	7,271.2K
11:25	1.01	1.01	1.01	1.01	5,837.3K
13:00	1.01	1.01	1.01	1.01	76,405.1K
13:05	1.01	1.01	1.01	1.01	44,378.8K
13:10	1.01	1.01	1.01	1.01	38,964.3K
13:15	1.01	1.01	1.00	1.00	18,630.1K
13:20	1.01	1.01	1.00	1.01	22,257.3K
13:25	1.01	1.01	1.01	1.01	15,197.6K
13:30	1.01	1.01	1.01	1.01	6,274.5K
13:35	1.01	1.01	1.01	1.01	10,292.8K
13:40	1.01	1.01	1.00	1.00	37,915.5K
13:45	1.00	1.00	1.00	1.00	28,955.9K
13:50	1.00	1.00	1.00	1.00	17,388.4K
13:55	1.00	1.00	1.00	1.00	27,349.9K
14:00	1.00	1.00	1.00	1.00	8,238.0K
14:05	1.00	1.00	1.00	1.00	20,051.4K
14:10	1.00	1.00	1.00	1.00	8,564.1K
14:15	1.00	1.00	1.00	1.00	14,036.2K
14:20	1.00	1.00	1.00	1.00	10,320.4K
14:25	1.00	1.00	1.00	1.00	8,700.7K
14:30	1.00	1.00	1.00	1.00	9,002.4K
14:35	1.00	1.00	1.00	1.00	11,748.0K
14:40	1.00	1.00	1.00	1.00	6,698.9K
14:45	1.00	1.00	1.00	1.00	3,960.8K
14:50	1.00	1.00	1.00	1.00	5,108.7K
14:55	1.00	1.00	1.00	1.00	1,836.7K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available