1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 17,391.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,896.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 23,560.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14,542.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 23,637.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 33,544.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 80,858.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 46,504.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17,937.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,753.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 38,123.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25,011.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 66,069.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 32,146.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,908.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 33,827.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 57,716.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 25,976.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12,864.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,036.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 32,343.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,160.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,585.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,415.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 57,532.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35,779.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,036.7K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.00 | 15,218.0K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 13,365.2K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 4,511.3K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.01 | 36,647.1K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.00 | 2,490.3K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.00 | 10,942.6K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.00 | 24,126.8K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.00 | 15,789.8K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 7,998.8K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 15,708.1K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4,755.2K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 9,720.3K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 5,376.2K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 14,843.9K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 17,357.4K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 3,198.5K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 5,509.6K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1,277.6K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 3,662.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 14,687.5K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 8,775.1K |