1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 32,285.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 16,341.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 14,722.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11,236.6K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 17,180.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 38,873.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 38,110.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 23,564.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 47,300.4K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10,349.7K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 29,931.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 28,821.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6,628.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 33,636.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 15,061.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4,151.5K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 64,938.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 17,998.4K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12,652.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 12,098.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 46,285.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 41,271.2K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.06 | 77,586.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 57,373.2K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 28,493.3K |
| 13:05 | 1.07 | 1.07 | 1.06 | 1.06 | 963.6K |
| 13:10 | 1.07 | 1.07 | 1.06 | 1.07 | 29,493.8K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 36,656.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,448.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,877.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 11,872.3K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 8,068.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,096.3K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.06 | 15,080.8K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4,683.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 17,120.9K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,035.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,120.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,150.9K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10,471.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 881.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7,226.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 630.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,262.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 6,258.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 585.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,392.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 709.1K |