1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,272.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,993.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 15,050.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11,576.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 25,995.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 19,305.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 54,746.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 42,267.0K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 51,289.1K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 38,959.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 25,883.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7,984.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 22,650.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 53,953.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9,202.5K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.09 | 19,006.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 45,169.7K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 18,704.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 36,811.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 31,781.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 12,519.1K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 30,314.5K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 14,589.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9,439.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 14,393.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 15,071.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,713.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,637.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 16,781.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,430.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8,987.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,245.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,022.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 724.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,466.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 948.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,370.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,078.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 196.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 332.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,398.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 25,107.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 76.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,499.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,756.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,547.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,692.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6,189.1K |