Fullgoal CSI A500

563220
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.18 1.19 2,196.6K
09:35 1.19 1.19 1.19 1.19 11,483.9K
09:40 1.19 1.19 1.19 1.19 16,131.5K
09:45 1.19 1.19 1.19 1.19 10,492.5K
09:50 1.19 1.19 1.18 1.18 42,544.6K
09:55 1.18 1.18 1.18 1.18 18,596.7K
10:00 1.18 1.18 1.18 1.18 49,387.8K
10:05 1.18 1.18 1.18 1.18 29,617.7K
10:10 1.18 1.18 1.18 1.18 31,381.4K
10:15 1.18 1.18 1.18 1.18 19,631.1K
10:20 1.18 1.19 1.18 1.19 21,341.0K
10:25 1.19 1.19 1.18 1.19 1,439.0K
10:30 1.19 1.19 1.18 1.18 20,827.3K
10:35 1.18 1.18 1.18 1.18 14,140.9K
10:40 1.18 1.18 1.18 1.18 9,364.2K
10:45 1.18 1.18 1.18 1.18 24,174.9K
10:50 1.18 1.18 1.18 1.18 11,808.6K
10:55 1.18 1.18 1.17 1.17 17,237.6K
11:00 1.17 1.17 1.17 1.17 35,717.4K
11:05 1.17 1.17 1.17 1.17 15,528.6K
11:10 1.17 1.17 1.17 1.17 19,470.2K
11:15 1.17 1.17 1.17 1.17 1,659.6K
11:20 1.17 1.18 1.17 1.18 5,254.9K
11:25 1.18 1.18 1.17 1.17 3,335.9K
13:00 1.17 1.17 1.17 1.17 18,816.9K
13:05 1.17 1.17 1.17 1.17 1,947.8K
13:10 1.17 1.17 1.17 1.17 1,409.5K
13:15 1.17 1.17 1.16 1.16 2,846.1K
13:20 1.17 1.17 1.16 1.16 3,554.5K
13:25 1.16 1.17 1.16 1.17 625.6K
13:30 1.17 1.17 1.17 1.17 2,596.2K
13:35 1.17 1.17 1.17 1.17 3,327.9K
13:40 1.17 1.18 1.17 1.18 1,546.0K
13:45 1.18 1.18 1.18 1.18 2,435.6K
13:50 1.18 1.18 1.17 1.17 2,559.5K
13:55 1.17 1.17 1.17 1.17 2,873.8K
14:00 1.17 1.18 1.17 1.17 2,633.2K
14:05 1.17 1.17 1.17 1.17 2,331.8K
14:10 1.17 1.17 1.17 1.17 99.9K
14:15 1.17 1.17 1.17 1.17 830.9K
14:20 1.17 1.17 1.17 1.17 2,121.1K
14:25 1.17 1.17 1.17 1.17 2,000.9K
14:30 1.17 1.17 1.17 1.17 5,940.0K
14:35 1.17 1.17 1.17 1.17 5,439.0K
14:40 1.17 1.17 1.17 1.17 10,175.1K
14:45 1.17 1.17 1.17 1.17 12,620.7K
14:50 1.17 1.17 1.17 1.17 3,384.8K
14:55 1.17 1.17 1.17 1.17 2,039.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available