Fullgoal CSI A500

563220
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.13 1.14 3,019.2K
09:35 1.14 1.14 1.13 1.14 5,404.1K
09:40 1.14 1.14 1.14 1.14 5,391.8K
09:45 1.14 1.14 1.14 1.14 9,311.3K
09:50 1.14 1.14 1.14 1.14 19,251.7K
09:55 1.14 1.15 1.14 1.15 30,065.8K
10:00 1.15 1.15 1.14 1.15 8,857.5K
10:05 1.15 1.15 1.14 1.14 24,288.1K
10:10 1.14 1.14 1.14 1.14 16,988.7K
10:15 1.14 1.14 1.14 1.14 18,386.0K
10:20 1.14 1.15 1.14 1.15 24,553.8K
10:25 1.15 1.15 1.14 1.15 35,068.7K
10:30 1.15 1.15 1.15 1.15 25,454.6K
10:35 1.15 1.15 1.15 1.15 10,606.0K
10:40 1.15 1.15 1.15 1.15 12,921.3K
10:45 1.15 1.15 1.15 1.15 5,547.9K
10:50 1.15 1.15 1.15 1.15 12,615.0K
10:55 1.15 1.15 1.15 1.15 13,688.9K
11:00 1.15 1.15 1.15 1.15 11,466.5K
11:05 1.15 1.15 1.15 1.15 6,678.2K
11:10 1.15 1.15 1.15 1.15 6,184.6K
11:15 1.15 1.15 1.15 1.15 18,929.6K
11:20 1.15 1.15 1.15 1.15 13,332.6K
11:25 1.15 1.15 1.15 1.15 11,128.6K
13:00 1.15 1.15 1.15 1.15 30,168.9K
13:05 1.15 1.15 1.15 1.15 9,537.5K
13:10 1.15 1.15 1.15 1.15 3,744.7K
13:15 1.15 1.15 1.15 1.15 11,457.4K
13:20 1.15 1.15 1.15 1.15 2,234.4K
13:25 1.15 1.15 1.15 1.15 6,408.0K
13:30 1.15 1.15 1.15 1.15 10,907.1K
13:35 1.15 1.15 1.15 1.15 4,607.1K
13:40 1.15 1.15 1.15 1.15 1,988.5K
13:45 1.15 1.16 1.15 1.16 2,528.2K
13:50 1.16 1.16 1.15 1.16 2,812.4K
13:55 1.16 1.16 1.16 1.16 11,062.1K
14:00 1.16 1.16 1.16 1.16 9,564.4K
14:05 1.16 1.16 1.16 1.16 11,758.7K
14:10 1.16 1.16 1.16 1.16 14,287.7K
14:15 1.16 1.16 1.16 1.16 3,702.0K
14:20 1.16 1.17 1.16 1.17 6,323.5K
14:25 1.17 1.17 1.16 1.17 14,652.2K
14:30 1.17 1.17 1.16 1.16 4,758.8K
14:35 1.16 1.17 1.16 1.17 1,315.4K
14:40 1.17 1.17 1.17 1.17 2,125.1K
14:45 1.17 1.17 1.17 1.17 2,545.7K
14:50 1.17 1.17 1.17 1.17 1,938.3K
14:55 1.17 1.17 1.16 1.17 2,318.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available