Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.72 39,118.3K
09:35 0.72 0.72 0.72 0.72 13,792.1K
09:40 0.72 0.72 0.72 0.72 7,586.4K
09:45 0.72 0.73 0.72 0.73 12,854.4K
09:50 0.73 0.73 0.73 0.73 25,301.7K
09:55 0.73 0.73 0.73 0.73 9,145.5K
10:00 0.73 0.73 0.73 0.73 5,146.3K
10:05 0.73 0.73 0.73 0.73 8,118.6K
10:10 0.73 0.73 0.73 0.73 4,410.2K
10:15 0.73 0.73 0.73 0.73 7,376.2K
10:20 0.73 0.73 0.73 0.73 1,672.8K
10:25 0.73 0.73 0.73 0.73 2,732.8K
10:30 0.73 0.73 0.72 0.73 4,021.1K
10:35 0.73 0.73 0.72 0.73 1,461.9K
10:40 0.73 0.73 0.73 0.73 2,055.2K
10:45 0.73 0.73 0.73 0.73 2,058.4K
10:50 0.73 0.73 0.73 0.73 747.4K
10:55 0.73 0.73 0.73 0.73 928.8K
11:00 0.73 0.73 0.73 0.73 1,014.3K
11:05 0.73 0.73 0.73 0.73 2,597.2K
11:10 0.73 0.73 0.73 0.73 1,520.6K
11:15 0.73 0.73 0.73 0.73 692.7K
11:20 0.73 0.73 0.73 0.73 1,359.2K
11:25 0.73 0.73 0.73 0.73 851.5K
13:00 0.73 0.73 0.73 0.73 4,656.7K
13:05 0.73 0.73 0.73 0.73 2,104.0K
13:10 0.73 0.73 0.73 0.73 3,368.5K
13:15 0.73 0.73 0.73 0.73 3,069.5K
13:20 0.73 0.73 0.73 0.73 1,501.8K
13:25 0.73 0.73 0.73 0.73 4,485.0K
13:30 0.73 0.73 0.73 0.73 968.1K
13:35 0.73 0.73 0.73 0.73 1,722.6K
13:40 0.73 0.73 0.73 0.73 1,335.0K
13:45 0.73 0.73 0.73 0.73 931.4K
13:50 0.73 0.73 0.73 0.73 1,919.4K
13:55 0.73 0.73 0.73 0.73 2,615.4K
14:00 0.73 0.73 0.73 0.73 3,883.8K
14:05 0.73 0.73 0.73 0.73 2,307.8K
14:10 0.73 0.73 0.73 0.73 3,279.7K
14:15 0.73 0.73 0.73 0.73 2,127.0K
14:20 0.73 0.73 0.73 0.73 1,552.6K
14:25 0.73 0.73 0.73 0.73 2,943.2K
14:30 0.73 0.73 0.73 0.73 1,655.8K
14:35 0.73 0.73 0.73 0.73 3,742.8K
14:40 0.73 0.73 0.73 0.73 3,628.7K
14:45 0.73 0.73 0.73 0.73 3,733.0K
14:50 0.73 0.73 0.73 0.73 19,952.3K
14:55 0.73 0.73 0.73 0.73 2,068.3K
15:00 0.74 0.74 0.74 0.74 1,742.1K
15:40 0.74 0.74 0.74 0.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available