Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.72 16,779.9K
09:35 0.72 0.72 0.71 0.71 6,018.7K
09:40 0.71 0.72 0.71 0.71 5,882.0K
09:45 0.71 0.72 0.71 0.71 7,228.9K
09:50 0.71 0.71 0.71 0.71 13,825.8K
09:55 0.71 0.71 0.71 0.71 3,321.3K
10:00 0.71 0.72 0.71 0.72 6,633.0K
10:05 0.72 0.72 0.71 0.71 10,676.2K
10:10 0.71 0.71 0.71 0.71 16,542.9K
10:15 0.71 0.72 0.71 0.71 6,241.8K
10:20 0.71 0.71 0.71 0.71 3,579.7K
10:25 0.71 0.71 0.71 0.71 6,609.1K
10:30 0.71 0.71 0.71 0.71 3,034.0K
10:35 0.71 0.71 0.71 0.71 2,415.9K
10:40 0.71 0.71 0.71 0.71 442.7K
10:45 0.71 0.71 0.71 0.71 2,687.1K
10:50 0.71 0.71 0.71 0.71 2,393.2K
10:55 0.71 0.71 0.71 0.71 1,979.0K
11:00 0.71 0.72 0.71 0.71 981.5K
11:05 0.72 0.72 0.71 0.71 364.9K
11:10 0.71 0.72 0.71 0.72 1,174.0K
11:15 0.72 0.72 0.71 0.72 626.7K
11:20 0.71 0.72 0.71 0.72 1,898.9K
11:25 0.71 0.72 0.71 0.72 1,817.1K
13:00 0.71 0.72 0.71 0.72 3,174.0K
13:05 0.72 0.72 0.72 0.72 2,131.7K
13:10 0.72 0.72 0.72 0.72 1,806.9K
13:15 0.72 0.72 0.72 0.72 2,043.6K
13:20 0.72 0.72 0.72 0.72 2,348.8K
13:25 0.72 0.72 0.72 0.72 1,302.1K
13:30 0.72 0.72 0.72 0.72 1,900.8K
13:35 0.72 0.72 0.72 0.72 1,750.5K
13:40 0.72 0.72 0.72 0.72 2,185.3K
13:45 0.72 0.72 0.72 0.72 583.1K
13:50 0.72 0.72 0.72 0.72 3,402.9K
13:55 0.72 0.72 0.72 0.72 470.8K
14:00 0.72 0.72 0.72 0.72 717.1K
14:05 0.72 0.72 0.72 0.72 484.0K
14:10 0.72 0.72 0.72 0.72 1,323.0K
14:15 0.72 0.72 0.72 0.72 285.8K
14:20 0.72 0.72 0.72 0.72 1,194.8K
14:25 0.72 0.72 0.72 0.72 689.9K
14:30 0.72 0.72 0.72 0.72 1,284.4K
14:35 0.72 0.72 0.72 0.72 2,076.3K
14:40 0.72 0.72 0.72 0.72 2,498.5K
14:45 0.72 0.72 0.72 0.72 4,008.7K
14:50 0.72 0.72 0.72 0.72 2,346.3K
14:55 0.72 0.72 0.72 0.72 3,966.9K
15:00 0.72 0.72 0.72 0.72 925.4K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available