Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.73 0.72 0.73 5,501.2K
09:35 0.73 0.73 0.72 0.73 9,267.1K
09:40 0.73 0.73 0.73 0.73 7,138.5K
09:45 0.73 0.73 0.73 0.73 7,868.0K
09:50 0.73 0.73 0.73 0.73 7,437.2K
09:55 0.73 0.73 0.73 0.73 7,413.8K
10:00 0.73 0.73 0.73 0.73 3,134.7K
10:05 0.73 0.73 0.73 0.73 9,985.9K
10:10 0.73 0.73 0.73 0.73 2,967.2K
10:15 0.73 0.73 0.73 0.73 1,841.2K
10:20 0.73 0.73 0.73 0.73 3,951.3K
10:25 0.73 0.73 0.73 0.73 34,218.7K
10:30 0.73 0.73 0.73 0.73 6,660.1K
10:35 0.73 0.73 0.73 0.73 20,356.4K
10:40 0.73 0.73 0.73 0.73 3,178.5K
10:45 0.73 0.73 0.73 0.73 971.4K
10:50 0.73 0.73 0.73 0.73 1,437.2K
10:55 0.73 0.73 0.73 0.73 663.9K
11:00 0.73 0.73 0.73 0.73 513.0K
11:05 0.73 0.73 0.73 0.73 256.9K
11:10 0.73 0.73 0.73 0.73 728.7K
11:15 0.73 0.73 0.73 0.73 4,092.9K
11:20 0.73 0.73 0.73 0.73 609.1K
11:25 0.73 0.73 0.73 0.73 3,021.3K
13:00 0.73 0.73 0.73 0.73 3,250.9K
13:05 0.73 0.73 0.73 0.73 1,573.5K
13:10 0.73 0.73 0.73 0.73 1,449.6K
13:15 0.73 0.73 0.73 0.73 631.4K
13:20 0.73 0.73 0.73 0.73 1,229.2K
13:25 0.73 0.73 0.72 0.72 1,569.5K
13:30 0.72 0.73 0.72 0.73 833.4K
13:35 0.72 0.72 0.72 0.72 1,339.6K
13:40 0.72 0.72 0.72 0.72 2,343.4K
13:45 0.72 0.72 0.72 0.72 1,559.2K
13:50 0.72 0.72 0.72 0.72 597.5K
13:55 0.72 0.72 0.72 0.72 8,114.1K
14:00 0.72 0.72 0.72 0.72 1,737.7K
14:05 0.72 0.72 0.72 0.72 4,135.1K
14:10 0.72 0.72 0.72 0.72 2,329.4K
14:15 0.72 0.72 0.72 0.72 2,581.0K
14:20 0.72 0.72 0.72 0.72 1,671.4K
14:25 0.72 0.72 0.72 0.72 984.0K
14:30 0.72 0.72 0.72 0.72 5,268.4K
14:35 0.72 0.72 0.71 0.72 2,244.3K
14:40 0.71 0.72 0.71 0.71 2,381.6K
14:45 0.71 0.72 0.71 0.72 2,370.5K
14:50 0.72 0.72 0.72 0.72 1,242.0K
14:55 0.72 0.72 0.72 0.72 487.8K
15:00 0.72 0.72 0.72 0.72 740.4K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available