Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 4,738.4K
09:35 0.72 0.72 0.72 0.72 2,093.8K
09:40 0.72 0.72 0.72 0.72 2,114.2K
09:45 0.72 0.72 0.72 0.72 5,082.9K
09:50 0.72 0.72 0.71 0.71 2,545.8K
09:55 0.72 0.72 0.71 0.71 3,739.5K
10:00 0.71 0.71 0.71 0.71 7,506.2K
10:05 0.71 0.71 0.71 0.71 2,353.3K
10:10 0.71 0.71 0.71 0.71 1,578.7K
10:15 0.71 0.71 0.71 0.71 1,559.0K
10:20 0.71 0.71 0.71 0.71 6,990.5K
10:25 0.71 0.71 0.71 0.71 2,596.2K
10:30 0.71 0.71 0.71 0.71 6,181.2K
10:35 0.71 0.71 0.71 0.71 2,047.0K
10:40 0.71 0.71 0.71 0.71 1,890.8K
10:45 0.71 0.71 0.71 0.71 392.4K
10:50 0.71 0.71 0.71 0.71 737.8K
10:55 0.71 0.71 0.71 0.71 336.1K
11:00 0.71 0.71 0.71 0.71 5,584.1K
11:05 0.71 0.71 0.71 0.71 974.6K
11:10 0.71 0.71 0.71 0.71 366.5K
11:15 0.71 0.71 0.71 0.71 686.2K
11:20 0.71 0.71 0.71 0.71 336.0K
11:25 0.71 0.71 0.71 0.71 1,577.3K
13:00 0.71 0.71 0.71 0.71 3,744.9K
13:05 0.71 0.71 0.71 0.71 522.9K
13:10 0.71 0.71 0.71 0.71 295.4K
13:15 0.71 0.71 0.71 0.71 577.9K
13:20 0.71 0.71 0.71 0.71 113.8K
13:25 0.71 0.71 0.71 0.71 1,392.9K
13:30 0.71 0.71 0.71 0.71 1,062.2K
13:35 0.71 0.71 0.71 0.71 383.2K
13:40 0.71 0.71 0.71 0.71 403.7K
13:45 0.71 0.71 0.71 0.71 132.1K
13:50 0.71 0.71 0.71 0.71 2,203.1K
13:55 0.71 0.71 0.71 0.71 917.3K
14:00 0.71 0.71 0.71 0.71 1,981.7K
14:05 0.71 0.71 0.71 0.71 1,141.9K
14:10 0.71 0.72 0.71 0.71 1,495.0K
14:15 0.71 0.71 0.71 0.71 1,257.2K
14:20 0.71 0.71 0.71 0.71 986.0K
14:25 0.71 0.71 0.71 0.71 2,344.7K
14:30 0.71 0.71 0.71 0.71 1,023.2K
14:35 0.71 0.71 0.71 0.71 1,824.2K
14:40 0.71 0.71 0.71 0.71 1,439.6K
14:45 0.71 0.71 0.71 0.71 515.0K
14:50 0.71 0.71 0.71 0.71 1,207.2K
14:55 0.71 0.72 0.71 0.71 912.7K
15:00 0.72 0.72 0.72 0.72 805.7K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available