Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 8,032.0K
09:35 0.71 0.71 0.71 0.71 3,642.4K
09:40 0.71 0.71 0.71 0.71 1,510.2K
09:45 0.71 0.71 0.71 0.71 2,075.8K
09:50 0.71 0.71 0.71 0.71 1,443.9K
09:55 0.71 0.71 0.71 0.71 720.0K
10:00 0.71 0.71 0.71 0.71 1,636.0K
10:05 0.71 0.71 0.71 0.71 1,194.4K
10:10 0.71 0.71 0.71 0.71 322.3K
10:15 0.71 0.71 0.71 0.71 555.5K
10:20 0.71 0.71 0.71 0.71 3,831.5K
10:25 0.71 0.71 0.71 0.71 3,306.5K
10:30 0.71 0.71 0.71 0.71 572.8K
10:35 0.71 0.71 0.71 0.71 2,175.1K
10:40 0.71 0.71 0.71 0.71 3,586.6K
10:45 0.71 0.71 0.71 0.71 1,495.8K
10:50 0.71 0.71 0.71 0.71 2,104.1K
10:55 0.71 0.71 0.71 0.71 639.4K
11:00 0.71 0.71 0.71 0.71 1,831.0K
11:05 0.71 0.71 0.71 0.71 90.8K
11:10 0.71 0.71 0.71 0.71 1,788.6K
11:15 0.71 0.71 0.71 0.71 573.5K
11:20 0.71 0.71 0.71 0.71 899.7K
11:25 0.71 0.71 0.71 0.71 87.6K
13:00 0.71 0.71 0.71 0.71 3,146.3K
13:05 0.71 0.71 0.71 0.71 671.2K
13:10 0.71 0.71 0.70 0.71 5,235.7K
13:15 0.70 0.71 0.70 0.70 4,515.0K
13:20 0.70 0.71 0.70 0.71 1,350.0K
13:25 0.71 0.71 0.70 0.70 2,467.0K
13:30 0.70 0.70 0.70 0.70 4,070.2K
13:35 0.70 0.70 0.70 0.70 2,724.4K
13:40 0.70 0.71 0.70 0.70 1,522.7K
13:45 0.70 0.71 0.70 0.71 843.1K
13:50 0.71 0.71 0.70 0.70 2,914.3K
13:55 0.70 0.70 0.70 0.70 2,942.6K
14:00 0.70 0.70 0.70 0.70 847.9K
14:05 0.70 0.70 0.70 0.70 5,017.9K
14:10 0.70 0.70 0.70 0.70 774.2K
14:15 0.70 0.70 0.70 0.70 3,010.9K
14:20 0.70 0.70 0.70 0.70 3,441.9K
14:25 0.70 0.70 0.70 0.70 1,479.0K
14:30 0.70 0.70 0.70 0.70 1,123.6K
14:35 0.70 0.70 0.70 0.70 3,573.4K
14:40 0.70 0.70 0.70 0.70 1,625.9K
14:45 0.70 0.70 0.70 0.70 1,552.7K
14:50 0.70 0.70 0.70 0.70 4,007.9K
14:55 0.70 0.70 0.70 0.70 1,626.4K
15:00 0.70 0.70 0.70 0.70 974.9K
15:40 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available