Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 5,169.7K
09:35 0.69 0.69 0.68 0.68 4,729.6K
09:40 0.68 0.69 0.68 0.68 7,419.2K
09:45 0.69 0.69 0.68 0.68 8,365.1K
09:50 0.68 0.69 0.68 0.69 914.6K
09:55 0.69 0.69 0.68 0.68 3,690.9K
10:00 0.69 0.69 0.68 0.68 1,040.2K
10:05 0.68 0.69 0.68 0.69 5,403.4K
10:10 0.69 0.69 0.69 0.69 6,399.4K
10:15 0.69 0.69 0.69 0.69 3,419.9K
10:20 0.69 0.69 0.69 0.69 1,233.3K
10:25 0.69 0.69 0.69 0.69 1,415.1K
10:30 0.69 0.69 0.69 0.69 785.2K
10:35 0.69 0.69 0.69 0.69 1,516.3K
10:40 0.69 0.69 0.69 0.69 1,341.1K
10:45 0.69 0.69 0.69 0.69 759.0K
10:50 0.69 0.69 0.69 0.69 721.7K
10:55 0.69 0.69 0.69 0.69 489.2K
11:00 0.69 0.69 0.69 0.69 1,364.9K
11:05 0.69 0.69 0.69 0.69 176.9K
11:10 0.69 0.69 0.69 0.69 1,033.2K
11:15 0.69 0.69 0.69 0.69 780.7K
11:20 0.69 0.69 0.69 0.69 950.8K
11:25 0.69 0.69 0.69 0.69 639.5K
13:00 0.69 0.69 0.69 0.69 1,196.5K
13:05 0.69 0.69 0.69 0.69 55.4K
13:10 0.69 0.69 0.69 0.69 215.8K
13:15 0.69 0.69 0.69 0.69 443.6K
13:20 0.69 0.69 0.69 0.69 692.4K
13:25 0.69 0.69 0.69 0.69 283.7K
13:30 0.69 0.69 0.69 0.69 1,551.5K
13:35 0.69 0.69 0.69 0.69 12,667.6K
13:40 0.69 0.69 0.69 0.69 641.5K
13:45 0.69 0.69 0.68 0.68 1,597.0K
13:50 0.68 0.69 0.68 0.68 3,024.0K
13:55 0.69 0.69 0.68 0.68 1,444.6K
14:00 0.68 0.68 0.68 0.68 1,047.8K
14:05 0.68 0.68 0.68 0.68 4,595.8K
14:10 0.68 0.68 0.68 0.68 5,651.2K
14:15 0.68 0.68 0.68 0.68 1,866.3K
14:20 0.68 0.68 0.68 0.68 1,403.8K
14:25 0.68 0.68 0.68 0.68 2,878.9K
14:30 0.68 0.68 0.68 0.68 359.0K
14:35 0.68 0.68 0.68 0.68 731.1K
14:40 0.68 0.68 0.68 0.68 2,411.3K
14:45 0.68 0.68 0.68 0.68 2,044.6K
14:50 0.68 0.68 0.68 0.68 1,383.8K
14:55 0.68 0.68 0.68 0.68 530.3K
15:00 0.68 0.68 0.68 0.68 1,358.4K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available