Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 5,146.7K
09:35 0.69 0.69 0.69 0.69 1,903.5K
09:40 0.69 0.69 0.69 0.69 2,978.2K
09:45 0.69 0.69 0.69 0.69 1,336.3K
09:50 0.69 0.69 0.69 0.69 527.9K
09:55 0.69 0.69 0.69 0.69 859.8K
10:00 0.69 0.69 0.69 0.69 1,734.9K
10:05 0.69 0.69 0.69 0.69 2,788.5K
10:10 0.69 0.69 0.69 0.69 332.3K
10:15 0.69 0.69 0.69 0.69 1,425.0K
10:20 0.69 0.69 0.69 0.69 1,312.9K
10:25 0.69 0.69 0.69 0.69 248.7K
10:30 0.69 0.69 0.69 0.69 219.3K
10:35 0.69 0.69 0.69 0.69 195.2K
10:40 0.69 0.69 0.69 0.69 126.4K
10:45 0.69 0.69 0.69 0.69 669.6K
10:50 0.69 0.69 0.69 0.69 86.9K
10:55 0.69 0.69 0.69 0.69 1,708.4K
11:00 0.69 0.69 0.69 0.69 1,682.8K
11:05 0.69 0.69 0.69 0.69 596.2K
11:10 0.69 0.69 0.69 0.69 531.7K
11:15 0.69 0.69 0.69 0.69 440.3K
11:20 0.69 0.69 0.69 0.69 3,093.3K
11:25 0.69 0.69 0.69 0.69 3,861.4K
11:30 0.69 0.69 0.69 0.69 0.3K
13:00 0.69 0.69 0.69 0.69 7,982.8K
13:05 0.69 0.69 0.69 0.69 1,557.3K
13:10 0.69 0.69 0.69 0.69 1,572.6K
13:15 0.69 0.70 0.69 0.69 893.3K
13:20 0.69 0.69 0.69 0.69 257.2K
13:25 0.69 0.70 0.69 0.70 1,326.6K
13:30 0.69 0.70 0.69 0.69 1,762.0K
13:35 0.69 0.69 0.69 0.69 2,212.2K
13:40 0.69 0.69 0.69 0.69 2,092.3K
13:45 0.69 0.69 0.69 0.69 373.2K
13:50 0.69 0.69 0.69 0.69 121.8K
13:55 0.69 0.69 0.69 0.69 2,006.8K
14:00 0.69 0.69 0.69 0.69 2,589.5K
14:05 0.69 0.69 0.69 0.69 765.6K
14:10 0.69 0.69 0.69 0.69 1,865.9K
14:15 0.69 0.69 0.69 0.69 509.2K
14:20 0.69 0.69 0.69 0.69 299.4K
14:25 0.69 0.69 0.69 0.69 1,027.4K
14:30 0.69 0.69 0.69 0.69 168.2K
14:35 0.69 0.69 0.69 0.69 682.5K
14:40 0.69 0.70 0.69 0.70 3,037.2K
14:45 0.70 0.70 0.69 0.70 924.0K
14:50 0.69 0.70 0.69 0.70 527.8K
14:55 0.69 0.70 0.69 0.69 1,404.3K
15:00 0.70 0.70 0.70 0.70 157.3K
15:40 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available