Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.70 0.69 0.69 946.7K
09:35 0.69 0.69 0.69 0.69 1,755.2K
09:40 0.69 0.69 0.69 0.69 1,767.4K
09:45 0.69 0.69 0.69 0.69 1,150.1K
09:50 0.69 0.69 0.69 0.69 795.8K
09:55 0.69 0.69 0.69 0.69 754.2K
10:00 0.69 0.69 0.69 0.69 2,016.4K
10:05 0.69 0.69 0.69 0.69 1,723.1K
10:10 0.69 0.69 0.69 0.69 1,640.2K
10:15 0.69 0.69 0.69 0.69 1,478.9K
10:20 0.69 0.69 0.69 0.69 174.3K
10:25 0.69 0.69 0.69 0.69 4,099.6K
10:30 0.69 0.69 0.69 0.69 507.0K
10:35 0.69 0.69 0.69 0.69 1,645.2K
10:40 0.69 0.69 0.69 0.69 1,316.7K
10:45 0.69 0.69 0.69 0.69 406.0K
10:50 0.69 0.69 0.69 0.69 661.5K
10:55 0.69 0.69 0.69 0.69 73.0K
11:00 0.69 0.69 0.69 0.69 718.0K
11:05 0.69 0.69 0.69 0.69 56.7K
11:10 0.69 0.69 0.69 0.69 173.6K
11:15 0.69 0.69 0.69 0.69 467.6K
11:20 0.69 0.69 0.69 0.69 238.2K
11:25 0.69 0.69 0.69 0.69 1,996.3K
13:00 0.69 0.69 0.68 0.68 4,045.2K
13:05 0.68 0.68 0.68 0.68 2,292.1K
13:10 0.68 0.69 0.68 0.68 2,847.0K
13:15 0.68 0.68 0.68 0.68 1,713.2K
13:20 0.68 0.68 0.68 0.68 1,427.6K
13:25 0.68 0.68 0.68 0.68 785.6K
13:30 0.68 0.68 0.68 0.68 1,335.4K
13:35 0.68 0.68 0.68 0.68 1,530.6K
13:40 0.68 0.68 0.68 0.68 1,377.1K
13:45 0.68 0.68 0.68 0.68 805.0K
13:50 0.68 0.68 0.68 0.68 262.9K
13:55 0.68 0.68 0.68 0.68 1,685.2K
14:00 0.68 0.68 0.68 0.68 1,295.9K
14:05 0.68 0.68 0.68 0.68 2,159.2K
14:10 0.68 0.68 0.68 0.68 2,803.7K
14:15 0.68 0.68 0.68 0.68 1,741.1K
14:20 0.68 0.68 0.68 0.68 2,593.7K
14:25 0.68 0.68 0.68 0.68 332.5K
14:30 0.68 0.68 0.68 0.68 3,235.8K
14:35 0.68 0.68 0.68 0.68 3,115.9K
14:40 0.68 0.68 0.68 0.68 1,652.8K
14:45 0.68 0.68 0.68 0.68 2,180.3K
14:50 0.68 0.68 0.67 0.67 2,787.2K
14:55 0.67 0.67 0.67 0.67 2,509.1K
15:00 0.67 0.67 0.67 0.67 790.0K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available