Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.67 6,026.0K
09:35 0.67 0.67 0.67 0.67 17,416.9K
09:40 0.67 0.68 0.67 0.67 2,055.8K
09:45 0.67 0.68 0.67 0.68 1,114.5K
09:50 0.68 0.68 0.67 0.67 2,565.8K
09:55 0.67 0.67 0.67 0.67 1,057.3K
10:00 0.67 0.67 0.67 0.67 1,720.1K
10:05 0.67 0.67 0.67 0.67 854.1K
10:10 0.67 0.68 0.67 0.68 1,292.3K
10:15 0.68 0.68 0.67 0.67 1,715.6K
10:20 0.68 0.68 0.67 0.68 2,174.7K
10:25 0.68 0.68 0.68 0.68 2,499.2K
10:30 0.68 0.68 0.68 0.68 2,263.4K
10:35 0.68 0.68 0.68 0.68 1,756.2K
10:40 0.68 0.68 0.68 0.68 499.1K
10:45 0.68 0.68 0.68 0.68 116.9K
10:50 0.68 0.68 0.68 0.68 1,010.3K
10:55 0.68 0.68 0.68 0.68 304.1K
11:00 0.68 0.68 0.68 0.68 341.9K
11:05 0.68 0.68 0.68 0.68 849.1K
11:10 0.68 0.68 0.68 0.68 154.1K
11:15 0.68 0.68 0.68 0.68 921.7K
11:20 0.68 0.68 0.68 0.68 260.6K
11:25 0.68 0.68 0.67 0.67 720.0K
13:00 0.67 0.67 0.67 0.67 674.0K
13:05 0.67 0.68 0.67 0.68 528.0K
13:10 0.68 0.68 0.68 0.68 124.0K
13:15 0.68 0.68 0.67 0.67 1,158.3K
13:20 0.67 0.67 0.67 0.67 244.7K
13:25 0.67 0.67 0.67 0.67 68.6K
13:30 0.67 0.67 0.67 0.67 537.7K
13:35 0.67 0.67 0.67 0.67 729.9K
13:40 0.67 0.67 0.67 0.67 1,454.5K
13:45 0.67 0.67 0.67 0.67 2,879.3K
13:50 0.67 0.67 0.67 0.67 956.7K
13:55 0.67 0.67 0.67 0.67 457.1K
14:00 0.67 0.67 0.67 0.67 1,529.7K
14:05 0.67 0.67 0.67 0.67 4,204.6K
14:10 0.67 0.67 0.67 0.67 1,395.4K
14:15 0.67 0.67 0.67 0.67 462.2K
14:20 0.67 0.67 0.67 0.67 586.2K
14:25 0.67 0.67 0.67 0.67 551.4K
14:30 0.67 0.67 0.67 0.67 2,807.5K
14:35 0.67 0.67 0.67 0.67 442.0K
14:40 0.67 0.67 0.67 0.67 669.6K
14:45 0.67 0.67 0.67 0.67 167.0K
14:50 0.67 0.67 0.67 0.67 367.1K
14:55 0.67 0.67 0.67 0.67 125.7K
15:00 0.67 0.67 0.67 0.67 112.5K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available