Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 4,482.0K
09:35 0.69 0.69 0.69 0.69 2,095.9K
09:40 0.69 0.70 0.69 0.70 906.9K
09:45 0.70 0.70 0.70 0.70 6,656.1K
09:50 0.70 0.70 0.69 0.70 3,947.9K
09:55 0.70 0.70 0.69 0.69 2,740.9K
10:00 0.69 0.69 0.69 0.69 1,587.2K
10:05 0.69 0.69 0.69 0.69 2,270.1K
10:10 0.69 0.69 0.69 0.69 2,062.8K
10:15 0.69 0.69 0.69 0.69 385.0K
10:20 0.69 0.69 0.69 0.69 1,033.1K
10:25 0.69 0.70 0.69 0.69 185.2K
10:30 0.69 0.69 0.69 0.69 187.2K
10:35 0.70 0.70 0.70 0.70 2,880.6K
10:40 0.70 0.70 0.70 0.70 223.2K
10:45 0.70 0.70 0.70 0.70 616.8K
10:50 0.70 0.70 0.70 0.70 205.4K
10:55 0.70 0.70 0.70 0.70 294.0K
11:00 0.70 0.70 0.69 0.70 544.1K
11:05 0.70 0.70 0.70 0.70 529.6K
11:10 0.70 0.70 0.69 0.69 269.2K
11:15 0.70 0.70 0.70 0.70 812.2K
11:20 0.70 0.70 0.70 0.70 107.7K
11:25 0.70 0.70 0.70 0.70 1,376.6K
13:00 0.70 0.70 0.69 0.69 800.5K
13:05 0.69 0.70 0.69 0.69 458.3K
13:10 0.69 0.70 0.69 0.69 1,035.2K
13:15 0.69 0.69 0.69 0.69 314.9K
13:20 0.69 0.69 0.69 0.69 1,027.2K
13:25 0.69 0.69 0.69 0.69 17.8K
13:30 0.69 0.69 0.69 0.69 890.0K
13:35 0.69 0.69 0.69 0.69 947.7K
13:40 0.69 0.69 0.69 0.69 1,802.5K
13:45 0.69 0.69 0.69 0.69 1,684.7K
13:50 0.69 0.69 0.69 0.69 248.0K
13:55 0.69 0.69 0.69 0.69 2,585.3K
14:00 0.69 0.70 0.69 0.70 6,825.3K
14:05 0.70 0.70 0.70 0.70 1,094.2K
14:10 0.70 0.70 0.70 0.70 2,503.7K
14:15 0.70 0.70 0.70 0.70 590.4K
14:20 0.70 0.70 0.69 0.69 2,516.7K
14:25 0.69 0.70 0.69 0.70 889.9K
14:30 0.70 0.70 0.69 0.69 370.7K
14:35 0.70 0.70 0.69 0.70 713.6K
14:40 0.70 0.70 0.69 0.69 862.4K
14:45 0.69 0.70 0.69 0.70 275.0K
14:50 0.70 0.70 0.69 0.70 868.2K
14:55 0.70 0.70 0.69 0.70 643.5K
15:00 0.70 0.70 0.70 0.70 108.9K
15:40 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available