Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 4,048.8K
09:35 0.69 0.69 0.69 0.69 1,258.3K
09:40 0.69 0.69 0.69 0.69 632.9K
09:45 0.69 0.69 0.69 0.69 2,048.1K
09:50 0.69 0.69 0.69 0.69 4,471.8K
09:55 0.69 0.69 0.69 0.69 3,256.4K
10:00 0.69 0.69 0.69 0.69 1,211.0K
10:05 0.69 0.70 0.69 0.69 1,145.7K
10:10 0.69 0.69 0.69 0.69 841.8K
10:15 0.69 0.69 0.69 0.69 724.9K
10:20 0.69 0.69 0.69 0.69 597.9K
10:25 0.69 0.69 0.69 0.69 192.4K
10:30 0.69 0.69 0.69 0.69 3,166.3K
10:35 0.69 0.69 0.69 0.69 284.7K
10:40 0.69 0.69 0.69 0.69 1,208.0K
10:45 0.69 0.69 0.69 0.69 293.8K
10:50 0.69 0.69 0.69 0.69 629.7K
10:55 0.69 0.69 0.69 0.69 1,099.4K
11:00 0.69 0.69 0.69 0.69 100.5K
11:05 0.69 0.69 0.69 0.69 156.9K
11:10 0.69 0.69 0.69 0.69 337.2K
11:15 0.69 0.69 0.69 0.69 271.5K
11:20 0.69 0.69 0.69 0.69 469.8K
11:25 0.69 0.69 0.69 0.69 7.3K
13:00 0.69 0.69 0.69 0.69 718.1K
13:05 0.69 0.69 0.69 0.69 92.8K
13:10 0.69 0.69 0.69 0.69 501.1K
13:15 0.69 0.69 0.69 0.69 604.1K
13:20 0.69 0.69 0.69 0.69 1,142.4K
13:25 0.69 0.69 0.69 0.69 1,406.0K
13:30 0.69 0.69 0.69 0.69 842.7K
13:35 0.69 0.69 0.69 0.69 1,637.4K
13:40 0.69 0.69 0.69 0.69 448.4K
13:45 0.69 0.69 0.69 0.69 1,139.5K
13:50 0.69 0.69 0.69 0.69 803.1K
13:55 0.69 0.69 0.69 0.69 187.1K
14:00 0.69 0.69 0.69 0.69 1,013.7K
14:05 0.69 0.69 0.69 0.69 355.9K
14:10 0.69 0.69 0.69 0.69 2,884.7K
14:15 0.69 0.69 0.68 0.68 4,870.4K
14:20 0.69 0.69 0.68 0.69 1,549.2K
14:25 0.69 0.69 0.68 0.69 4,025.6K
14:30 0.69 0.69 0.68 0.69 2,354.6K
14:35 0.69 0.69 0.68 0.69 2,561.7K
14:40 0.68 0.69 0.68 0.68 1,755.6K
14:45 0.68 0.68 0.68 0.68 895.7K
14:50 0.68 0.69 0.68 0.68 2,260.3K
14:55 0.69 0.69 0.68 0.69 896.7K
15:00 0.69 0.69 0.69 0.69 378.1K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available